Anzeige
Mehr »
Montag, 04.08.2025 - Börsentäglich über 12.000 News
Der nächste HYPE beginnt: Angriff im Dogecoin- & Litecoin-Bereich nach der Spitze
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 896516 | ISIN: GB0003452173 | Ticker-Symbol: FGR
Tradegate
01.08.25 | 11:23
2,598 Euro
-0,54 % -0,014
Branche
Logistik/Transport
Aktienmarkt
FTSE-250
1-Jahres-Chart
FIRSTGROUP PLC Chart 1 Jahr
5-Tage-Chart
FIRSTGROUP PLC 5-Tage-Chart
RealtimeGeldBriefZeit
2,5702,72210:27
2,6262,66810:28
PR Newswire
95 Leser
Artikel bewerten:
(0)

FirstGroup Plc - Transaction in Own Shares

FirstGroup Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, August 04

FirstGroup plc

Transaction in own shares

FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 10 June 2025, it has purchased the following number of its ordinary shares of 5 pence each ("Ordinary Shares") through Panmure Liberum Limited.

Date of Purchase

01 August 2025

Number of ordinary shares purchased

366,123

Weighted average price paid (p)

225.62

Highest price paid (p)

227.20

Lowest price paid (p)

224.20

Following the above purchase, FirstGroup holds 180,280,437 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 570,414,578. FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in due course.

The total number of voting rights in FirstGroup, excluding treasury shares as at 1 August 2025 is 570,414,578. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA's Disclosure and Transparency Rules.

Contacts at FirstGroup

Marianna Bowes, Head of Investor Relations

David Blizzard, Company Secretary

companysecretariat@firstgroup.co.uk

Tel: +44 (0) 20 7725 3354

Transaction details

Issuer name: FirstGroup PLC

LEI: 549300DEJZCPWA4HKM93

ISIN: GB0003452173

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: Panmure Liberum Limited

Intermediary Code: PMURGB3L

Timezone: GMT

Currency: GBp

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by Panmure Liberum Limited on behalf of FirstGroup as part of the Programme is detailed below:

Aggregate information:

Platform

Daily weighted average price of shares acquired (GBp)

Daily total volume (in number of shares)

XLON

225.58

131,955

BATE

225.60

133,956

CHIX

225.72

89,020

TRQX

225.48

11,192

Individual Transactions

01/08/2025

08:06:49.534

845

224.20

XLON

00041312402TRLO0

01/08/2025

08:06:49.536

485

224.20

TRQX

00041312403TRLO0

01/08/2025

08:11:00.754

778

225.40

XLON

00041312555TRLO0

01/08/2025

08:14:42.246

877

225.40

BATE

00041312636TRLO0

01/08/2025

08:14:42.246

814

225.40

XLON

00041312637TRLO0

01/08/2025

08:14:42.246

657

225.40

CHIX

00041312635TRLO0

01/08/2025

08:14:54.176

874

225.40

BATE

00041312639TRLO0

01/08/2025

08:14:54.177

12

225.40

XLON

00041312640TRLO0

01/08/2025

08:14:54.177

837

225.40

XLON

00041312641TRLO0

01/08/2025

08:17:18.371

687

225.80

BATE

00041312684TRLO0

01/08/2025

08:17:18.512

666

225.80

BATE

00041312685TRLO0

01/08/2025

08:17:21.677

581

225.60

BATE

00041312688TRLO0

01/08/2025

08:17:24.331

657

225.40

CHIX

00041312690TRLO0

01/08/2025

08:17:25.774

30

225.60

BATE

00041312691TRLO0

01/08/2025

08:17:25.774

931

225.60

BATE

00041312692TRLO0

01/08/2025

08:17:25.870

1176

225.60

BATE

00041312693TRLO0

01/08/2025

08:17:25.870

426

225.60

BATE

00041312694TRLO0

01/08/2025

08:17:25.874

1585

225.60

CHIX

00041312695TRLO0

01/08/2025

08:17:30.824

192

225.40

XLON

00041312696TRLO0

01/08/2025

08:17:45.629

992

225.60

BATE

00041312700TRLO0

01/08/2025

08:17:58.146

657

225.40

XLON

00041312705TRLO0

01/08/2025

08:17:58.547

743

225.40

XLON

00041312706TRLO0

01/08/2025

08:18:01.605

101

225.40

XLON

00041312712TRLO0

01/08/2025

08:21:34.979

267

225.80

BATE

00041312831TRLO0

01/08/2025

08:22:00.035

3423

226.20

XLON

00041312852TRLO0

01/08/2025

08:27:04.012

565

226.20

XLON

00041312969TRLO0

01/08/2025

08:29:58.010

635

226.60

XLON

00041313040TRLO0

01/08/2025

08:30:00.426

317

226.40

CHIX

00041313044TRLO0

01/08/2025

08:30:00.426

340

226.40

CHIX

00041313045TRLO0

01/08/2025

08:30:00.426

866

226.40

BATE

00041313046TRLO0

01/08/2025

08:32:52.010

576

226.60

XLON

00041313145TRLO0

01/08/2025

08:32:59.870

54

227.00

CHIX

00041313158TRLO0

01/08/2025

08:32:59.870

1160

227.00

CHIX

00041313160TRLO0

01/08/2025

08:32:59.870

1096

227.00

CHIX

00041313159TRLO0

01/08/2025

08:32:59.923

538

227.00

CHIX

00041313161TRLO0

01/08/2025

08:36:44.009

943

227.00

CHIX

00041313306TRLO0

01/08/2025

08:40:18.879

453

226.80

XLON

00041313390TRLO0

01/08/2025

08:40:18.880

915

226.80

XLON

00041313391TRLO0

01/08/2025

08:40:18.902

635

226.80

XLON

00041313392TRLO0

01/08/2025

08:40:37.411

98

226.80

BATE

00041313395TRLO0

01/08/2025

08:47:23.204

880

226.60

BATE

00041313517TRLO0

01/08/2025

08:47:23.204

1346

226.60

TRQX

00041313518TRLO0

01/08/2025

08:47:23.204

64

226.60

TRQX

00041313516TRLO0

01/08/2025

08:47:23.204

657

226.60

CHIX

00041313514TRLO0

01/08/2025

08:47:23.204

844

226.60

XLON

00041313515TRLO0

01/08/2025

08:47:23.217

1366

226.80

XLON

00041313519TRLO0

01/08/2025

08:47:23.220

322

226.80

BATE

00041313520TRLO0

01/08/2025

08:47:23.226

388

226.80

CHIX

00041313522TRLO0

01/08/2025

08:47:23.226

336

226.80

CHIX

00041313521TRLO0

01/08/2025

08:47:23.735

61

227.00

BATE

00041313523TRLO0

01/08/2025

08:47:23.737

255

227.00

BATE

00041313524TRLO0

01/08/2025

08:47:23.737

463

227.00

BATE

00041313525TRLO0

01/08/2025

08:47:23.737

344

227.00

BATE

00041313526TRLO0

01/08/2025

08:47:23.737

1445

227.00

BATE

00041313527TRLO0

01/08/2025

08:48:55.718

1070

226.80

CHIX

00041313628TRLO0

01/08/2025

08:48:55.718

939

226.80

XLON

00041313629TRLO0

01/08/2025

08:50:21.378

971

226.60

XLON

00041313671TRLO0

01/08/2025

08:50:21.378

1126

226.60

CHIX

00041313670TRLO0

01/08/2025

08:50:21.389

1606

226.40

BATE

00041313672TRLO0

01/08/2025

08:52:31.870

154

226.20

BATE

00041313725TRLO0

01/08/2025

09:00:32.884

1219

225.80

XLON

00041313962TRLO0

01/08/2025

09:10:30.294

128

225.80

XLON

00041314172TRLO0

01/08/2025

09:10:30.294

504

225.80

XLON

00041314173TRLO0

01/08/2025

09:22:11.414

951

225.80

XLON

00041314507TRLO0

01/08/2025

09:22:11.414

757

225.80

TRQX

00041314508TRLO0

01/08/2025

09:22:11.415

657

225.80

CHIX

00041314506TRLO0

01/08/2025

09:22:11.426

657

225.80

CHIX

00041314509TRLO0

01/08/2025

09:22:11.430

801

225.80

XLON

00041314510TRLO0

01/08/2025

09:22:16.289

657

225.80

CHIX

00041314512TRLO0

01/08/2025

09:22:33.269

319

225.60

CHIX

00041314518TRLO0

01/08/2025

09:25:03.156

657

225.60

CHIX

00041314570TRLO0

01/08/2025

09:25:03.156

955

225.60

XLON

00041314571TRLO0

01/08/2025

09:25:03.166

67

225.80

XLON

00041314572TRLO0

01/08/2025

09:25:03.166

411

225.80

XLON

00041314573TRLO0

01/08/2025

09:25:03.166

950

225.80

XLON

00041314574TRLO0

01/08/2025

09:25:03.166

700

225.80

XLON

00041314575TRLO0

01/08/2025

09:26:00.288

657

225.60

CHIX

00041314602TRLO0

01/08/2025

09:26:00.289

763

225.60

XLON

00041314603TRLO0

01/08/2025

09:26:00.305

1087

225.60

XLON

00041314604TRLO0

01/08/2025

09:26:00.323

657

225.60

CHIX

00041314605TRLO0

01/08/2025

09:26:00.383

768

225.60

CHIX

00041314606TRLO0

01/08/2025

09:26:00.763

949

225.60

CHIX

00041314607TRLO0

01/08/2025

09:26:02.429

665

225.40

CHIX

00041314608TRLO0

01/08/2025

09:26:02.429

622

225.40

XLON

00041314609TRLO0

01/08/2025

09:26:02.432

138

225.40

XLON

00041314610TRLO0

01/08/2025

09:32:41.113

2978

225.80

BATE

00041314749TRLO0

01/08/2025

09:32:41.113

37

225.60

BATE

00041314745TRLO0

01/08/2025

09:32:41.113

662

225.60

BATE

00041314746TRLO0

01/08/2025

09:32:41.113

1700

225.80

BATE

00041314747TRLO0

01/08/2025

09:32:41.113

15

225.60

BATE

00041314744TRLO0

01/08/2025

09:32:41.113

1800

225.80

BATE

00041314748TRLO0

01/08/2025

09:34:21.041

631

225.80

BATE

00041314806TRLO0

01/08/2025

09:34:21.112

618

225.80

BATE

00041314807TRLO0

01/08/2025

09:34:21.312

619

225.80

BATE

00041314808TRLO0

01/08/2025

09:34:21.514

621

225.80

BATE

00041314809TRLO0

01/08/2025

09:34:21.713

625

225.80

BATE

00041314810TRLO0

01/08/2025

09:34:21.913

613

225.80

BATE

00041314811TRLO0

01/08/2025

09:34:22.112

611

225.80

BATE

00041314812TRLO0

01/08/2025

09:34:22.313

631

225.80

BATE

00041314813TRLO0

01/08/2025

09:36:40.012

447

225.80

XLON

00041314854TRLO0

01/08/2025

09:36:40.012

55

225.80

XLON

00041314855TRLO0

01/08/2025

09:37:45.217

1244

225.80

XLON

00041314879TRLO0

01/08/2025

09:57:00.286

773

225.60

CHIX

00041315295TRLO0

01/08/2025

09:57:00.286

705

225.60

BATE

00041315296TRLO0

01/08/2025

09:57:00.286

1154

225.60

XLON

00041315297TRLO0

01/08/2025

09:57:00.292

492

225.40

BATE

00041315298TRLO0

01/08/2025

09:57:00.293

1180

225.40

XLON

00041315299TRLO0

01/08/2025

09:57:00.298

745

225.60

BATE

00041315300TRLO0

01/08/2025

09:57:00.298

86

225.80

BATE

00041315301TRLO0

01/08/2025

09:57:00.298

322

225.80

BATE

00041315302TRLO0

01/08/2025

09:57:00.298

297

225.80

BATE

00041315303TRLO0

01/08/2025

09:57:00.298

2623

225.80

BATE

00041315304TRLO0

01/08/2025

09:57:00.308

336

225.80

CHIX

00041315305TRLO0

01/08/2025

09:57:00.308

388

225.80

CHIX

00041315306TRLO0

01/08/2025

09:57:00.308

1366

225.80

CHIX

00041315307TRLO0

01/08/2025

09:57:01.110

1221

225.40

XLON

00041315308TRLO0

01/08/2025

09:57:02.325

799

225.40

CHIX

00041315309TRLO0

01/08/2025

09:58:56.025

332

225.20

BATE

00041315357TRLO0

01/08/2025

09:59:18.280

826

225.20

BATE

00041315361TRLO0

01/08/2025

09:59:18.281

872

225.20

XLON

00041315362TRLO0

01/08/2025

10:06:00.928

48

225.20

XLON

00041315518TRLO0

01/08/2025

10:06:00.928

54

225.20

XLON

00041315519TRLO0

01/08/2025

10:06:00.928

454

225.20

XLON

00041315520TRLO0

01/08/2025

10:06:02.151

518

225.20

BATE

00041315521TRLO0

01/08/2025

10:23:07.870

916

225.20

TRQX

00041315892TRLO0

01/08/2025

10:23:07.870

393

225.20

BATE

00041315888TRLO0

01/08/2025

10:23:07.870

810

225.20

CHIX

00041315889TRLO0

01/08/2025

10:23:07.870

768

225.20

XLON

00041315891TRLO0

01/08/2025

10:23:07.871

393

225.20

BATE

00041315890TRLO0

01/08/2025

10:23:07.882

322

225.40

BATE

00041315894TRLO0

01/08/2025

10:23:07.882

86

225.40

BATE

00041315893TRLO0

01/08/2025

10:23:07.883

409

225.40

BATE

00041315895TRLO0

01/08/2025

10:23:07.883

2037

225.40

BATE

00041315896TRLO0

01/08/2025

10:23:07.896

573

225.40

XLON

00041315900TRLO0

01/08/2025

10:23:07.896

744

225.40

XLON

00041315897TRLO0

01/08/2025

10:23:07.896

73

225.40

XLON

00041315898TRLO0

01/08/2025

10:23:07.896

363

225.40

XLON

00041315899TRLO0

01/08/2025

10:41:43.161

19

225.20

CHIX

00041316177TRLO0

01/08/2025

10:44:02.223

20

225.20

CHIX

00041316254TRLO0

01/08/2025

10:50:39.530

813

225.80

CHIX

00041316372TRLO0

01/08/2025

10:50:39.530

715

225.80

XLON

00041316381TRLO0

01/08/2025

10:50:39.530

721

225.80

BATE

00041316380TRLO0

01/08/2025

10:50:39.534

27

226.00

BATE

00041316383TRLO0

01/08/2025

10:50:39.534

186

226.00

BATE

00041316387TRLO0

01/08/2025

10:50:39.535

548

226.00

BATE

00041316388TRLO0

01/08/2025

10:50:39.544

336

226.00

CHIX

00041316389TRLO0

01/08/2025

10:50:39.544

3697

226.00

CHIX

00041316390TRLO0

01/08/2025

10:50:39.554

289

225.60

BATE

00041316391TRLO0

01/08/2025

10:50:39.554

842

225.60

CHIX

00041316392TRLO0

01/08/2025

10:50:39.554

1054

225.60

BATE

00041316393TRLO0

01/08/2025

10:50:39.554

500

225.60

XLON

00041316394TRLO0

01/08/2025

10:50:39.558

401

225.80

XLON

00041316395TRLO0

01/08/2025

10:50:39.558

492

225.80

XLON

00041316396TRLO0

01/08/2025

10:50:39.558

547

225.80

XLON

00041316397TRLO0

01/08/2025

10:50:39.558

911

226.00

XLON

00041316399TRLO0

01/08/2025

10:50:39.558

256

225.80

XLON

00041316398TRLO0

01/08/2025

10:50:39.558

732

226.00

XLON

00041316400TRLO0

01/08/2025

10:50:39.558

278

226.00

XLON

00041316401TRLO0

01/08/2025

10:50:39.558

284

226.00

XLON

00041316402TRLO0

01/08/2025

10:50:39.558

267

226.00

XLON

00041316403TRLO0

01/08/2025

10:50:39.558

402

226.00

XLON

00041316404TRLO0

01/08/2025

10:50:39.582

1470

225.80

BATE

00041316405TRLO0

01/08/2025

10:50:40.039

696

225.40

XLON

00041316406TRLO0

01/08/2025

10:50:43.395

810

225.40

BATE

00041316411TRLO0

01/08/2025

10:57:11.353

588

225.20

BATE

00041316528TRLO0

01/08/2025

10:57:11.353

996

225.20

XLON

00041316529TRLO0

01/08/2025

10:59:59.753

2

225.20

BATE

00041316591TRLO0

01/08/2025

11:01:31.032

196

225.20

BATE

00041316645TRLO0

01/08/2025

11:01:31.032

1099

225.20

CHIX

00041316646TRLO0

01/08/2025

11:01:31.032

1035

225.20

BATE

00041316647TRLO0

01/08/2025

11:01:31.032

727

225.20

XLON

00041316648TRLO0

01/08/2025

11:01:55.051

955

225.00

BATE

00041316668TRLO0

01/08/2025

11:01:55.051

529

225.00

XLON

00041316669TRLO0

01/08/2025

11:09:10.467

65

224.40

XLON

00041316838TRLO0

01/08/2025

11:09:10.467

762

224.40

BATE

00041316835TRLO0

01/08/2025

11:09:10.467

680

224.40

XLON

00041316837TRLO0

01/08/2025

11:09:10.467

901

224.40

CHIX

00041316836TRLO0

01/08/2025

11:09:29.231

679

224.40

TRQX

00041316845TRLO0

01/08/2025

11:09:29.231

608

224.40

XLON

00041316844TRLO0

01/08/2025

11:09:29.231

621

224.40

BATE

00041316843TRLO0

01/08/2025

11:23:00.019

510

225.00

BATE

00041317118TRLO0

01/08/2025

11:35:03.578

906

224.80

XLON

00041317431TRLO0

01/08/2025

11:35:03.579

933

224.80

BATE

00041317432TRLO0

01/08/2025

11:35:03.579

249

224.80

CHIX

00041317433TRLO0

01/08/2025

11:35:03.579

761

224.80

CHIX

00041317434TRLO0

01/08/2025

11:35:03.579

107

224.60

BATE

00041317435TRLO0

01/08/2025

11:35:03.579

610

224.60

XLON

00041317436TRLO0

01/08/2025

11:35:03.587

504

224.60

BATE

00041317437TRLO0

01/08/2025

11:35:03.593

1994

225.00

BATE

00041317438TRLO0

01/08/2025

11:35:03.611

460

224.80

XLON

00041317440TRLO0

01/08/2025

11:35:03.611

841

224.80

XLON

00041317441TRLO0

01/08/2025

11:37:30.010

703

224.80

CHIX

00041317503TRLO0

01/08/2025

11:40:24.016

58

224.80

XLON

00041317602TRLO0

01/08/2025

11:40:24.016

268

224.80

XLON

00041317603TRLO0

01/08/2025

11:40:24.016

435

224.80

XLON

00041317604TRLO0

01/08/2025

11:44:16.011

160

224.80

XLON

00041317688TRLO0

01/08/2025

11:44:16.011

1012

224.80

XLON

00041317689TRLO0

01/08/2025

11:44:16.011

124

224.80

XLON

00041317690TRLO0

01/08/2025

11:45:14.005

298

224.80

BATE

00041317704TRLO0

01/08/2025

11:45:14.005

322

224.80

BATE

00041317705TRLO0

01/08/2025

11:45:14.005

1013

225.00

BATE

00041317706TRLO0

01/08/2025

11:47:10.012

280

224.80

XLON

00041317745TRLO0

01/08/2025

11:47:10.012

291

224.80

XLON

00041317746TRLO0

01/08/2025

11:47:10.012

250

224.80

XLON

00041317747TRLO0

01/08/2025

11:49:06.006

757

224.80

BATE

00041317793TRLO0

01/08/2025

11:50:04.010

39

224.80

XLON

00041317819TRLO0

01/08/2025

11:50:04.010

40

224.80

XLON

00041317820TRLO0

01/08/2025

11:50:04.010

125

224.80

XLON

00041317822TRLO0

01/08/2025

11:50:04.010

446

224.80

XLON

00041317821TRLO0

01/08/2025

11:52:30.934

1761

224.40

BATE

00041317862TRLO0

01/08/2025

11:52:30.934

1079

224.40

CHIX

00041317863TRLO0

01/08/2025

11:52:30.934

1700

224.40

XLON

00041317864TRLO0

01/08/2025

11:52:30.934

655

224.40

TRQX

00041317865TRLO0

01/08/2025

11:58:56.037

709

225.00

CHIX

00041318000TRLO0

01/08/2025

11:58:56.037

268

225.00

CHIX

00041318001TRLO0

01/08/2025

11:58:56.038

85

225.00

CHIX

00041318002TRLO0

01/08/2025

11:58:56.038

2189

225.00

CHIX

00041318003TRLO0

01/08/2025

12:27:31.074

1420

225.80

CHIX

00041318663TRLO0

01/08/2025

12:27:47.796

13

225.80

CHIX

00041318672TRLO0

01/08/2025

12:27:47.796

707

225.80

CHIX

00041318673TRLO0

01/08/2025

12:27:47.799

697

225.80

XLON

00041318674TRLO0

01/08/2025

12:38:13.188

959

225.60

BATE

00041318896TRLO0

01/08/2025

12:38:13.188

663

225.60

BATE

00041318897TRLO0

01/08/2025

12:38:13.188

1002

225.60

CHIX

00041318898TRLO0

01/08/2025

12:38:13.188

1572

225.60

XLON

00041318899TRLO0

01/08/2025

12:38:13.188

955

225.60

TRQX

00041318900TRLO0

01/08/2025

12:48:59.031

25

225.60

XLON

00041319133TRLO0

01/08/2025

12:48:59.031

50

225.60

XLON

00041319134TRLO0

01/08/2025

12:48:59.031

75

225.60

XLON

00041319135TRLO0

01/08/2025

12:48:59.031

1425

225.60

XLON

00041319136TRLO0

01/08/2025

12:50:37.094

882

225.40

CHIX

00041319176TRLO0

01/08/2025

12:50:37.094

1358

225.40

XLON

00041319178TRLO0

01/08/2025

12:50:37.094

1427

225.40

BATE

00041319177TRLO0

01/08/2025

12:50:37.170

1000

225.60

XLON

00041319179TRLO0

01/08/2025

12:50:37.170

208

225.60

XLON

00041319180TRLO0

01/08/2025

12:50:37.173

107

225.60

BATE

00041319181TRLO0

01/08/2025

12:50:37.173

1055

225.60

BATE

00041319182TRLO0

01/08/2025

12:50:37.175

336

225.60

CHIX

00041319183TRLO0

01/08/2025

12:50:37.175

855

225.60

CHIX

00041319184TRLO0

01/08/2025

12:50:37.200

1181

225.60

XLON

00041319185TRLO0

01/08/2025

12:50:37.355

1236

225.60

XLON

00041319186TRLO0

01/08/2025

12:50:37.362

983

225.60

BATE

00041319187TRLO0

01/08/2025

12:50:38.681

1005

225.60

XLON

00041319188TRLO0

01/08/2025

12:50:38.682

1023

225.60

BATE

00041319189TRLO0

01/08/2025

12:50:38.683

981

225.60

CHIX

00041319190TRLO0

01/08/2025

12:50:38.712

528

225.60

BATE

00041319191TRLO0

01/08/2025

12:50:38.793

834

225.60

BATE

00041319192TRLO0

01/08/2025

12:50:38.795

831

225.60

CHIX

00041319193TRLO0

01/08/2025

12:50:39.893

1173

225.60

BATE

00041319194TRLO0

01/08/2025

12:50:39.893

386

225.60

BATE

00041319195TRLO0

01/08/2025

12:50:39.913

2335

225.60

BATE

00041319196TRLO0

01/08/2025

12:50:39.959

1271

225.60

BATE

00041319197TRLO0

01/08/2025

12:55:48.010

629

225.60

BATE

00041319283TRLO0

01/08/2025

12:57:24.901

993

225.20

CHIX

00041319326TRLO0

01/08/2025

12:58:34.592

148

225.20

BATE

00041319372TRLO0

01/08/2025

12:58:39.546

1260

225.20

BATE

00041319374TRLO0

01/08/2025

13:13:30.767

462

225.20

XLON

00041319812TRLO0

01/08/2025

13:19:52.126

922

225.20

CHIX

00041319927TRLO0

01/08/2025

13:19:52.126

1439

225.20

BATE

00041319928TRLO0

01/08/2025

13:19:52.126

1578

225.20

XLON

00041319929TRLO0

01/08/2025

13:21:03.354

1397

225.00

BATE

00041319965TRLO0

01/08/2025

13:21:03.354

923

225.00

CHIX

00041319966TRLO0

01/08/2025

13:21:03.354

1437

225.00

XLON

00041319967TRLO0

01/08/2025

13:21:03.354

1008

224.80

XLON

00041319968TRLO0

01/08/2025

13:21:03.366

37

225.20

BATE

00041319969TRLO0

01/08/2025

13:21:03.366

2269

225.20

BATE

00041319970TRLO0

01/08/2025

13:21:03.369

336

225.20

CHIX

00041319971TRLO0

01/08/2025

13:21:03.369

2100

225.20

CHIX

00041319972TRLO0

01/08/2025

13:21:03.381

1716

225.20

XLON

00041319973TRLO0

01/08/2025

13:21:03.381

336

225.20

XLON

00041319974TRLO0

01/08/2025

13:30:06.699

1139

225.00

BATE

00041320224TRLO0

01/08/2025

13:30:06.699

268

225.00

BATE

00041320225TRLO0

01/08/2025

13:30:06.699

910

225.00

CHIX

00041320226TRLO0

01/08/2025

13:30:06.699

1063

225.00

XLON

00041320227TRLO0

01/08/2025

13:30:06.699

300

225.00

XLON

00041320228TRLO0

01/08/2025

13:30:08.046

1612

225.00

CHIX

00041320230TRLO0

01/08/2025

13:30:08.046

1918

225.00

BATE

00041320231TRLO0

01/08/2025

13:30:08.046

1491

225.00

XLON

00041320232TRLO0

01/08/2025

13:30:09.509

36

225.00

TRQX

00041320233TRLO0

01/08/2025

13:30:13.257

889

225.00

TRQX

00041320249TRLO0

01/08/2025

13:49:00.626

647

225.80

TRQX

00041320882TRLO0

01/08/2025

13:49:00.631

336

226.00

CHIX

00041320883TRLO0

01/08/2025

13:49:00.631

114

226.00

CHIX

00041320884TRLO0

01/08/2025

13:49:00.632

468

226.00

CHIX

00041320885TRLO0

01/08/2025

13:49:00.641

810

226.00

XLON

00041320896TRLO0

01/08/2025

13:49:00.641

387

226.00

XLON

00041320897TRLO0

01/08/2025

13:49:50.363

1726

225.80

BATE

00041320923TRLO0

01/08/2025

13:49:53.599

1742

225.80

XLON

00041320930TRLO0

01/08/2025

13:49:53.609

75

226.00

CHIX

00041320931TRLO0

01/08/2025

13:49:53.609

1105

226.00

CHIX

00041320932TRLO0

01/08/2025

13:49:53.640

988

226.00

CHIX

00041320933TRLO0

01/08/2025

13:50:43.615

1087

225.80

CHIX

00041320960TRLO0

01/08/2025

13:50:43.615

679

225.60

CHIX

00041320961TRLO0

01/08/2025

13:51:07.340

1771

225.60

CHIX

00041320967TRLO0

01/08/2025

13:51:07.340

1413

225.60

BATE

00041320968TRLO0

01/08/2025

13:51:07.340

1816

225.60

XLON

00041320969TRLO0

01/08/2025

13:51:07.345

586

225.80

XLON

00041320970TRLO0

01/08/2025

13:51:19.082

1386

225.60

BATE

00041320983TRLO0

01/08/2025

14:05:07.508

1671

225.60

XLON

00041321336TRLO0

01/08/2025

14:05:07.509

1048

225.60

CHIX

00041321334TRLO0

01/08/2025

14:05:07.509

1686

225.60

BATE

00041321335TRLO0

01/08/2025

14:05:07.524

871

225.60

CHIX

00041321337TRLO0

01/08/2025

14:05:07.524

665

225.60

CHIX

00041321338TRLO0

01/08/2025

14:05:07.542

1692

225.60

XLON

00041321339TRLO0

01/08/2025

14:05:07.543

1647

225.60

BATE

00041321340TRLO0

01/08/2025

14:05:07.598

2250

225.60

BATE

00041321341TRLO0

01/08/2025

14:05:07.614

914

225.60

XLON

00041321342TRLO0

01/08/2025

14:08:17.155

886

225.40

CHIX

00041321426TRLO0

01/08/2025

14:08:17.155

1501

225.40

BATE

00041321427TRLO0

01/08/2025

14:08:17.156

1561

225.40

XLON

00041321428TRLO0

01/08/2025

14:08:17.167

2636

225.60

BATE

00041321431TRLO0

01/08/2025

14:08:17.167

745

225.60

BATE

00041321430TRLO0

01/08/2025

14:08:17.167

93

225.60

BATE

00041321429TRLO0

01/08/2025

14:08:17.179

673

225.60

XLON

00041321432TRLO0

01/08/2025

14:08:17.179

866

225.60

XLON

00041321433TRLO0

01/08/2025

14:08:17.179

1062

225.60

XLON

00041321434TRLO0

01/08/2025

14:08:17.179

120

225.60

XLON

00041321435TRLO0

01/08/2025

14:08:17.179

370

225.60

XLON

00041321436TRLO0

01/08/2025

14:08:17.179

322

225.60

XLON

00041321437TRLO0

01/08/2025

14:08:17.179

929

225.60

XLON

00041321438TRLO0

01/08/2025

14:08:17.214

371

225.60

XLON

00041321439TRLO0

01/08/2025

14:08:17.214

950

225.60

XLON

00041321440TRLO0

01/08/2025

14:08:17.214

249

225.60

XLON

00041321441TRLO0

01/08/2025

14:08:17.214

291

225.60

XLON

00041321442TRLO0

01/08/2025

14:08:17.214

257

225.60

XLON

00041321443TRLO0

01/08/2025

14:08:17.214

491

225.60

XLON

00041321444TRLO0

01/08/2025

14:09:46.684

1021

225.20

CHIX

00041321463TRLO0

01/08/2025

14:09:46.684

1510

225.20

BATE

00041321464TRLO0

01/08/2025

14:09:46.685

1412

225.20

XLON

00041321465TRLO0

01/08/2025

14:10:17.277

356

225.00

BATE

00041321477TRLO0

01/08/2025

14:11:11.788

360

225.00

BATE

00041321495TRLO0

01/08/2025

14:11:43.118

715

225.00

BATE

00041321499TRLO0

01/08/2025

14:11:43.119

485

225.00

XLON

00041321500TRLO0

01/08/2025

14:16:22.700

855

225.00

XLON

00041321659TRLO0

01/08/2025

14:17:46.013

9

225.00

BATE

00041321688TRLO0

01/08/2025

14:29:57.179

221

225.60

XLON

00041322084TRLO0

01/08/2025

14:29:57.179

925

225.60

XLON

00041322085TRLO0

01/08/2025

14:29:57.179

1570

225.60

XLON

00041322086TRLO0

01/08/2025

14:29:58.041

946

225.60

CHIX

00041322087TRLO0

01/08/2025

14:29:58.041

207

225.60

CHIX

00041322088TRLO0

01/08/2025

14:30:25.461

884

225.60

TRQX

00041322144TRLO0

01/08/2025

14:30:25.462

1696

225.60

CHIX

00041322143TRLO0

01/08/2025

14:31:31.680

887

225.40

CHIX

00041322195TRLO0

01/08/2025

14:31:31.680

2274

225.40

XLON

00041322196TRLO0

01/08/2025

14:32:09.314

3934

225.60

BATE

00041322255TRLO0

01/08/2025

14:36:20.009

35

225.60

BATE

00041322468TRLO0

01/08/2025

14:36:20.009

16

225.60

BATE

00041322469TRLO0

01/08/2025

14:36:20.009

154

225.60

BATE

00041322470TRLO0

01/08/2025

14:36:20.009

735

225.60

BATE

00041322471TRLO0

01/08/2025

14:38:16.010

622

225.60

BATE

00041322520TRLO0

01/08/2025

14:38:50.055

2278

225.20

BATE

00041322540TRLO0

01/08/2025

14:38:50.055

1519

225.20

CHIX

00041322541TRLO0

01/08/2025

14:38:50.055

2159

225.20

XLON

00041322542TRLO0

01/08/2025

14:38:51.789

1524

225.00

XLON

00041322545TRLO0

01/08/2025

14:38:51.790

718

225.00

CHIX

00041322543TRLO0

01/08/2025

14:38:51.790

1170

225.00

BATE

00041322544TRLO0

01/08/2025

14:38:51.809

240

224.80

CHIX

00041322546TRLO0

01/08/2025

14:38:56.507

1

224.80

BATE

00041322553TRLO0

01/08/2025

14:38:56.507

773

224.80

BATE

00041322554TRLO0

01/08/2025

14:38:56.507

220

224.80

CHIX

00041322555TRLO0

01/08/2025

14:38:56.507

1000

224.80

XLON

00041322556TRLO0

01/08/2025

14:45:21.713

1452

224.60

CHIX

00041322780TRLO0

01/08/2025

14:45:21.713

2225

224.60

BATE

00041322781TRLO0

01/08/2025

14:45:21.713

648

224.60

TRQX

00041322782TRLO0

01/08/2025

14:45:21.713

2165

224.60

XLON

00041322783TRLO0

01/08/2025

14:48:36.148

269

224.40

BATE

00041322914TRLO0

01/08/2025

14:49:30.533

1805

224.40

XLON

00041322952TRLO0

01/08/2025

14:49:35.866

1230

224.40

CHIX

00041322956TRLO0

01/08/2025

14:49:35.866

1647

224.40

BATE

00041322957TRLO0

01/08/2025

14:49:35.866

915

224.40

XLON

00041322958TRLO0

01/08/2025

14:49:35.903

238

224.40

XLON

00041322959TRLO0

01/08/2025

14:49:35.903

390

224.40

XLON

00041322960TRLO0

01/08/2025

14:49:35.905

915

224.40

BATE

00041322961TRLO0

01/08/2025

15:03:20.315

62

225.00

XLON

00041323519TRLO0

01/08/2025

15:03:20.315

48

225.00

XLON

00041323520TRLO0

01/08/2025

15:03:20.315

420

225.00

XLON

00041323521TRLO0

01/08/2025

15:03:20.318

31

225.00

BATE

00041323522TRLO0

01/08/2025

15:03:20.318

457

225.00

BATE

00041323523TRLO0

01/08/2025

15:03:20.319

360

225.00

BATE

00041323524TRLO0

01/08/2025

15:05:34.620

306

225.20

XLON

00041323577TRLO0

01/08/2025

15:05:34.620

1394

225.20

XLON

00041323578TRLO0

01/08/2025

15:05:34.628

200

225.20

CHIX

00041323579TRLO0

01/08/2025

15:05:34.628

1700

225.20

BATE

00041323580TRLO0

01/08/2025

15:05:34.629

1127

225.20

CHIX

00041323581TRLO0

01/08/2025

15:07:26.652

2811

225.00

BATE

00041323623TRLO0

01/08/2025

15:07:26.652

1305

225.00

CHIX

00041323624TRLO0

01/08/2025

15:07:26.652

2876

225.00

XLON

00041323625TRLO0

01/08/2025

15:07:26.652

635

225.00

TRQX

00041323626TRLO0

01/08/2025

15:15:36.517

194

225.80

CHIX

00041324051TRLO0

01/08/2025

15:15:36.517

160

225.80

CHIX

00041324052TRLO0

01/08/2025

15:15:36.517

448

225.80

CHIX

00041324053TRLO0

01/08/2025

15:15:36.517

453

225.80

CHIX

00041324054TRLO0

01/08/2025

15:16:05.769

2224

225.60

XLON

00041324079TRLO0

01/08/2025

15:16:56.014

608

226.00

BATE

00041324110TRLO0

01/08/2025

15:22:59.322

764

226.80

CHIX

00041324421TRLO0

01/08/2025

15:22:59.322

512

226.80

CHIX

00041324422TRLO0

01/08/2025

15:28:41.984

26

227.00

CHIX

00041324638TRLO0

01/08/2025

15:28:41.984

1718

227.00

CHIX

00041324639TRLO0

01/08/2025

15:28:41.984

500

227.00

CHIX

00041324640TRLO0

01/08/2025

15:28:41.984

216

227.00

CHIX

00041324641TRLO0

01/08/2025

15:32:47.537

120

227.20

BATE

00041324855TRLO0

01/08/2025

15:32:47.537

364

227.20

BATE

00041324856TRLO0

01/08/2025

15:32:47.537

212

227.20

BATE

00041324857TRLO0

01/08/2025

15:32:47.550

43

227.20

XLON

00041324858TRLO0

01/08/2025

15:32:47.551

2051

227.20

XLON

00041324859TRLO0

01/08/2025

15:32:47.564

2357

227.20

BATE

00041324860TRLO0

01/08/2025

15:32:47.590

1430

227.20

BATE

00041324861TRLO0

01/08/2025

15:32:47.669

1629

227.00

CHIX

00041324862TRLO0

01/08/2025

15:35:18.008

932

227.20

XLON

00041325037TRLO0

01/08/2025

15:35:18.010

14

227.20

XLON

00041325038TRLO0

01/08/2025

15:35:18.014

650

227.20

BATE

00041325039TRLO0

01/08/2025

15:36:15.308

1563

227.00

BATE

00041325073TRLO0

01/08/2025

15:36:15.309

1426

227.00

BATE

00041325074TRLO0

01/08/2025

15:36:15.309

1075

227.00

CHIX

00041325075TRLO0

01/08/2025

15:36:15.309

2989

227.00

XLON

00041325076TRLO0

01/08/2025

15:36:21.281

500

226.80

XLON

00041325081TRLO0

01/08/2025

15:38:40.894

1483

226.80

XLON

00041325159TRLO0

01/08/2025

15:38:40.894

738

226.80

TRQX

00041325161TRLO0

01/08/2025

15:38:40.895

959

226.80

CHIX

00041325157TRLO0

01/08/2025

15:38:40.895

2084

226.80

BATE

00041325160TRLO0

01/08/2025

15:38:40.925

669

226.80

CHIX

00041325162TRLO0

01/08/2025

15:38:43.658

1184

226.60

XLON

00041325164TRLO0

01/08/2025

15:38:43.658

913

226.60

BATE

00041325165TRLO0

01/08/2025

15:38:45.215

349

226.40

BATE

00041325167TRLO0

01/08/2025

15:57:59.785

4565

226.00

BATE

00041326018TRLO0

01/08/2025

15:57:59.785

2261

226.00

CHIX

00041326019TRLO0

01/08/2025

15:57:59.785

1163

226.00

CHIX

00041326020TRLO0

01/08/2025

15:57:59.785

4511

226.00

XLON

00041326021TRLO0

01/08/2025

15:57:59.839

591

226.00

CHIX

00041326022TRLO0

01/08/2025

15:57:59.903

316

226.00

CHIX

00041326023TRLO0

01/08/2025

15:58:00.043

151

226.00

CHIX

00041326024TRLO0

01/08/2025

15:58:09.040

391

225.80

BATE

00041326036TRLO0

01/08/2025

15:58:56.026

880

225.80

BATE

00041326084TRLO0

01/08/2025

16:04:57.622

26

226.00

CHIX

00041326282TRLO0

01/08/2025

16:04:57.622

931

226.00

XLON

00041326283TRLO0

01/08/2025

16:04:57.675

979

226.00

CHIX

00041326284TRLO0

01/08/2025

16:04:57.727

425

226.00

TRQX

00041326286TRLO0

01/08/2025

16:04:57.728

90

226.00

CHIX

00041326285TRLO0

01/08/2025

16:04:57.781

303

226.00

TRQX

00041326287TRLO0

01/08/2025

16:05:13.509

130

226.00

TRQX

00041326297TRLO0

01/08/2025

16:12:57.619

419

226.00

BATE

00041326588TRLO0

01/08/2025

16:14:57.629

1129

226.20

XLON

00041326646TRLO0

01/08/2025

16:16:40.012

589

226.00

XLON

00041326838TRLO0

01/08/2025

16:16:40.020

69

226.20

CHIX

00041326839TRLO0

01/08/2025

16:16:40.020

558

226.20

CHIX

00041326840TRLO0




© 2025 PR Newswire
Hensoldt, Renk & Rheinmetall teuer
Rheinmetall, Renk und Hensoldt haben den Rüstungsboom der letzten Jahre dominiert, doch inzwischen sind diese Titel fundamental heillos überbewertet. KGVs jenseits der 60, KUVs über 4, und das in einem politisch fragilen Umfeld mit wackelnder Haushaltsdisziplin. Für späteinsteigende Anleger kann das teuer werden.

Doch es gibt Alternativen, die bislang unter dem Radar fliegen; solide bewertet, operativ stark und mit Nachholpotenzial.

In unserem kostenlosen Report zeigen wir dir, welche 3 Rüstungsunternehmen noch Potenzial haben und wie du von der zweiten Welle der Zeitenwende profitieren kannst, ohne sich an überhitzten Highflyer zu verbrennen.

Holen Sie sich den neuesten Report! Verpassen Sie nicht, welche Aktien besonders vom weltweiten Aufrüsten profitieren dürften, und laden Sie sich das Gratis-PDF jetzt kostenlos herunter.

Dieses exklusive Angebot gilt aber nur für kurze Zeit! Daher jetzt downloaden!
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.