Anzeige
Mehr »
Dienstag, 05.08.2025 - Börsentäglich über 12.000 News
Warum Guardian Metal die Pentagon-gestützte Antwort auf Chinas Dominanz ist
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 896516 | ISIN: GB0003452173 | Ticker-Symbol: FGR
Tradegate
04.08.25 | 17:26
2,614 Euro
-0,91 % -0,024
Branche
Logistik/Transport
Aktienmarkt
FTSE-250
1-Jahres-Chart
FIRSTGROUP PLC Chart 1 Jahr
5-Tage-Chart
FIRSTGROUP PLC 5-Tage-Chart
RealtimeGeldBriefZeit
2,6542,69810:22
2,6542,69810:22
PR Newswire
95 Leser
Artikel bewerten:
(0)

FirstGroup Plc - Transaction in Own Shares

FirstGroup Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, August 05

FirstGroup plc

Transaction in own shares

FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 10 June 2025, it has purchased the following number of its ordinary shares of 5 pence each ("Ordinary Shares") through Panmure Liberum Limited.

Date of Purchase

4 August 2025

Number of ordinary shares purchased

404,448

Weighted average price paid (p)

227.62

Highest price paid (p)

228.80

Lowest price paid (p)

225.80

Following the above purchase, FirstGroup holds 180,684,885 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 570,010,130. FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in due course.

The total number of voting rights in FirstGroup, excluding treasury shares as at 4 August 2025 is 570,010,130. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA's Disclosure and Transparency Rules.

Contacts at FirstGroup

Marianna Bowes, Head of Investor Relations

David Blizzard, Company Secretary

companysecretariat@firstgroup.co.uk

Tel: +44 (0) 20 7725 3354

Transaction details

Issuer name: FirstGroup PLC

LEI: 549300DEJZCPWA4HKM93

ISIN: GB0003452173

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: Panmure Liberum Limited

Intermediary Code: PMURGB3L

Timezone: GMT

Currency: GBp

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by Panmure Liberum Limited on behalf of FirstGroup as part of the Programme is detailed below:

Aggregate information:

Platform

Daily weighted average price of shares acquired (GBp)

Daily total volume (in number of shares)

XLON

227.63

146,202

BATE

227.63

154,866

CHIX

227.59

91,460

TRQX

227.57

11,920

Individual Transactions

04/08/2025

08:07:44.014

730

228.60

XLON

00041329062TRLO0

04/08/2025

08:08:42.012

613

228.40

XLON

00041329150TRLO0

04/08/2025

08:08:42.012

390

228.40

XLON

00041329151TRLO0

04/08/2025

08:08:42.012

143

228.60

XLON

00041329152TRLO0

04/08/2025

08:11:36.012

229

228.40

XLON

00041329339TRLO0

04/08/2025

08:11:36.012

118

228.40

XLON

00041329340TRLO0

04/08/2025

08:11:36.012

42

228.40

XLON

00041329341TRLO0

04/08/2025

08:11:36.012

50

228.40

XLON

00041329342TRLO0

04/08/2025

08:11:36.012

364

228.60

XLON

00041329343TRLO0

04/08/2025

08:12:13.658

698

227.80

CHIX

00041329380TRLO0

04/08/2025

08:12:13.658

882

227.80

BATE

00041329381TRLO0

04/08/2025

08:12:14.041

321

227.60

CHIX

00041329382TRLO0

04/08/2025

08:18:16.782

280

228.20

XLON

00041329863TRLO0

04/08/2025

08:18:16.782

136

228.20

XLON

00041329864TRLO0

04/08/2025

08:18:16.782

498

228.20

XLON

00041329865TRLO0

04/08/2025

08:18:16.782

918

228.20

XLON

00041329866TRLO0

04/08/2025

08:18:19.665

1096

228.00

CHIX

00041329867TRLO0

04/08/2025

08:18:24.131

698

227.60

CHIX

00041329868TRLO0

04/08/2025

08:18:24.131

954

227.60

BATE

00041329869TRLO0

04/08/2025

08:18:24.132

1205

227.60

XLON

00041329870TRLO0

04/08/2025

08:18:24.141

9

227.80

BATE

00041329871TRLO0

04/08/2025

08:18:24.142

898

227.80

BATE

00041329872TRLO0

04/08/2025

08:18:24.195

893

227.80

BATE

00041329873TRLO0

04/08/2025

08:35:01.704

928

228.00

CHIX

00041330519TRLO0

04/08/2025

08:43:49.337

356

228.00

XLON

00041331044TRLO0

04/08/2025

08:45:08.725

920

228.20

XLON

00041331085TRLO0

04/08/2025

08:45:08.726

991

228.20

BATE

00041331081TRLO0

04/08/2025

08:45:08.726

698

228.20

CHIX

00041331084TRLO0

04/08/2025

08:47:48.998

698

228.00

CHIX

00041331177TRLO0

04/08/2025

08:47:48.998

988

228.00

BATE

00041331178TRLO0

04/08/2025

08:47:48.998

915

228.00

XLON

00041331179TRLO0

04/08/2025

08:47:49.010

332

228.00

BATE

00041331180TRLO0

04/08/2025

08:47:49.010

3106

228.20

BATE

00041331181TRLO0

04/08/2025

08:47:49.015

2757

228.20

CHIX

00041331182TRLO0

04/08/2025

08:47:49.025

454

228.20

XLON

00041331183TRLO0

04/08/2025

08:47:49.025

435

228.20

XLON

00041331184TRLO0

04/08/2025

08:53:41.156

640

228.20

XLON

00041331351TRLO0

04/08/2025

08:53:41.156

253

228.20

XLON

00041331352TRLO0

04/08/2025

08:53:41.158

898

228.20

BATE

00041331353TRLO0

04/08/2025

08:53:49.645

644

228.20

XLON

00041331368TRLO0

04/08/2025

08:53:49.645

30

228.20

XLON

00041331369TRLO0

04/08/2025

08:53:49.649

1917

228.20

BATE

00041331370TRLO0

04/08/2025

08:53:49.664

474

228.20

CHIX

00041331371TRLO0

04/08/2025

08:53:49.664

191

228.20

CHIX

00041331372TRLO0

04/08/2025

08:54:19.645

3046

228.20

XLON

00041331393TRLO0

04/08/2025

08:57:29.658

135

228.20

XLON

00041331573TRLO0

04/08/2025

08:57:29.683

1781

228.20

XLON

00041331578TRLO0

04/08/2025

08:57:29.687

32

228.40

CHIX

00041331580TRLO0

04/08/2025

08:57:29.687

22

228.40

CHIX

00041331581TRLO0

04/08/2025

08:57:29.687

137

228.40

CHIX

00041331582TRLO0

04/08/2025

08:57:29.687

342

228.40

CHIX

00041331583TRLO0

04/08/2025

08:57:29.699

49

228.40

BATE

00041331584TRLO0

04/08/2025

08:57:29.699

49

228.40

BATE

00041331585TRLO0

04/08/2025

08:57:29.699

767

228.40

BATE

00041331586TRLO0

04/08/2025

08:57:29.720

98

228.40

BATE

00041331587TRLO0

04/08/2025

08:57:29.722

343

228.40

BATE

00041331588TRLO0

04/08/2025

08:57:29.722

545

228.40

BATE

00041331589TRLO0

04/08/2025

08:57:29.893

632

228.40

BATE

00041331590TRLO0

04/08/2025

08:57:30.093

651

228.40

BATE

00041331591TRLO0

04/08/2025

08:57:30.195

1104

228.20

CHIX

00041331592TRLO0

04/08/2025

08:57:30.195

1265

228.20

TRQX

00041331594TRLO0

04/08/2025

08:57:30.196

1104

228.20

BATE

00041331593TRLO0

04/08/2025

08:57:30.199

1882

228.40

BATE

00041331595TRLO0

04/08/2025

08:58:23.990

19

228.00

XLON

00041331679TRLO0

04/08/2025

09:00:03.990

18

228.00

XLON

00041331766TRLO0

04/08/2025

09:00:09.794

321

228.20

XLON

00041331791TRLO0

04/08/2025

09:00:09.794

168

228.20

XLON

00041331792TRLO0

04/08/2025

09:00:09.794

72

228.20

XLON

00041331793TRLO0

04/08/2025

09:01:20.742

224

228.20

TRQX

00041331848TRLO0

04/08/2025

09:01:20.743

693

228.20

TRQX

00041331849TRLO0

04/08/2025

09:04:23.225

59

228.00

XLON

00041331902TRLO0

04/08/2025

09:04:23.631

64

228.00

CHIX

00041331903TRLO0

04/08/2025

09:04:23.631

735

228.00

BATE

00041331904TRLO0

04/08/2025

09:04:23.631

834

228.00

XLON

00041331905TRLO0

04/08/2025

09:04:54.505

1031

228.00

CHIX

00041331913TRLO0

04/08/2025

09:04:54.505

910

228.00

BATE

00041331914TRLO0

04/08/2025

09:04:54.505

1264

228.00

XLON

00041331915TRLO0

04/08/2025

09:06:14.493

1047

227.80

BATE

00041331951TRLO0

04/08/2025

09:06:14.493

1070

227.80

CHIX

00041331952TRLO0

04/08/2025

09:06:14.493

361

227.80

XLON

00041331953TRLO0

04/08/2025

09:06:14.493

489

227.80

XLON

00041331954TRLO0

04/08/2025

09:10:35.108

837

227.80

XLON

00041332090TRLO0

04/08/2025

09:17:50.215

815

228.20

BATE

00041332381TRLO0

04/08/2025

09:30:03.816

45

228.60

XLON

00041332762TRLO0

04/08/2025

09:30:45.743

1069

228.60

BATE

00041332781TRLO0

04/08/2025

09:30:45.743

698

228.60

CHIX

00041332782TRLO0

04/08/2025

09:30:45.743

1066

228.60

XLON

00041332783TRLO0

04/08/2025

09:30:45.789

1059

228.60

XLON

00041332784TRLO0

04/08/2025

09:30:45.793

238

228.80

CHIX

00041332785TRLO0

04/08/2025

09:30:45.793

579

228.80

CHIX

00041332786TRLO0

04/08/2025

09:30:45.793

84

228.80

CHIX

00041332787TRLO0

04/08/2025

09:30:45.793

1333

228.80

CHIX

00041332788TRLO0

04/08/2025

09:30:46.894

1050

228.60

XLON

00041332789TRLO0

04/08/2025

09:34:33.770

190

228.40

BATE

00041332956TRLO0

04/08/2025

09:34:33.770

172

228.40

BATE

00041332957TRLO0

04/08/2025

09:34:34.807

610

228.40

CHIX

00041332958TRLO0

04/08/2025

09:34:34.807

632

228.40

XLON

00041332959TRLO0

04/08/2025

09:34:34.807

290

228.40

XLON

00041332960TRLO0

04/08/2025

09:34:34.808

1126

228.40

BATE

00041332961TRLO0

04/08/2025

09:34:34.808

545

228.40

CHIX

00041332962TRLO0

04/08/2025

09:34:34.820

955

228.40

XLON

00041332963TRLO0

04/08/2025

09:34:34.821

916

228.40

BATE

00041332964TRLO0

04/08/2025

09:35:24.063

729

228.20

BATE

00041333004TRLO0

04/08/2025

09:37:43.771

219

228.20

BATE

00041333066TRLO0

04/08/2025

09:41:03.770

480

228.20

BATE

00041333223TRLO0

04/08/2025

09:41:25.979

1191

228.40

XLON

00041333237TRLO0

04/08/2025

09:41:25.980

951

228.20

CHIX

00041333238TRLO0

04/08/2025

09:41:25.980

236

228.20

XLON

00041333239TRLO0

04/08/2025

09:41:25.980

599

228.20

XLON

00041333240TRLO0

04/08/2025

09:41:25.980

906

228.20

BATE

00041333241TRLO0

04/08/2025

09:41:25.980

704

228.20

TRQX

00041333242TRLO0

04/08/2025

09:41:26.136

634

228.00

BATE

00041333243TRLO0

04/08/2025

09:41:26.136

882

228.00

XLON

00041333244TRLO0

04/08/2025

09:41:27.524

175

227.80

BATE

00041333245TRLO0

04/08/2025

09:41:27.525

803

227.80

BATE

00041333246TRLO0

04/08/2025

09:41:27.534

521

227.60

BATE

00041333247TRLO0

04/08/2025

09:42:01.250

156

227.60

BATE

00041333269TRLO0

04/08/2025

09:48:34.924

1054

227.20

BATE

00041333478TRLO0

04/08/2025

09:48:34.924

1136

227.20

CHIX

00041333479TRLO0

04/08/2025

09:48:34.924

1093

227.20

XLON

00041333480TRLO0

04/08/2025

09:48:35.048

740

227.00

BATE

00041333481TRLO0

04/08/2025

09:48:35.048

766

227.00

XLON

00041333482TRLO0

04/08/2025

09:48:35.558

50

226.80

BATE

00041333483TRLO0

04/08/2025

09:53:39.211

563

226.00

BATE

00041333673TRLO0

04/08/2025

09:56:50.059

965

226.00

XLON

00041333860TRLO0

04/08/2025

09:56:50.060

1119

226.00

BATE

00041333858TRLO0

04/08/2025

09:56:50.060

1027

226.00

CHIX

00041333859TRLO0

04/08/2025

09:57:28.337

856

225.80

XLON

00041333883TRLO0

04/08/2025

10:05:02.691

27

226.00

BATE

00041334095TRLO0

04/08/2025

10:18:26.569

567

226.40

XLON

00041334467TRLO0

04/08/2025

10:18:26.569

1

226.40

XLON

00041334468TRLO0

04/08/2025

10:18:26.569

617

226.40

XLON

00041334469TRLO0

04/08/2025

10:18:26.569

61

226.40

XLON

00041334470TRLO0

04/08/2025

10:18:26.569

440

226.40

XLON

00041334471TRLO0

04/08/2025

10:18:26.569

1234

226.40

XLON

00041334472TRLO0

04/08/2025

10:26:30.246

807

226.20

TRQX

00041334773TRLO0

04/08/2025

10:26:30.246

696

226.20

XLON

00041334774TRLO0

04/08/2025

10:26:30.247

807

226.20

BATE

00041334771TRLO0

04/08/2025

10:26:30.247

808

226.20

CHIX

00041334772TRLO0

04/08/2025

10:26:30.258

72

226.40

BATE

00041334775TRLO0

04/08/2025

10:26:30.258

610

226.40

BATE

00041334776TRLO0

04/08/2025

10:26:30.258

2272

226.40

BATE

00041334777TRLO0

04/08/2025

10:26:30.262

641

226.40

CHIX

00041334778TRLO0

04/08/2025

10:26:30.262

1951

226.40

CHIX

00041334779TRLO0

04/08/2025

10:27:00.072

809

226.00

CHIX

00041334816TRLO0

04/08/2025

10:27:00.072

1157

226.00

BATE

00041334817TRLO0

04/08/2025

10:27:00.072

1733

226.00

XLON

00041334818TRLO0

04/08/2025

10:27:13.000

409

225.80

XLON

00041334829TRLO0

04/08/2025

10:36:43.088

276

227.00

XLON

00041335220TRLO0

04/08/2025

10:36:43.091

133

227.00

XLON

00041335221TRLO0

04/08/2025

10:36:43.091

33

227.00

XLON

00041335222TRLO0

04/08/2025

10:37:01.469

43

227.00

XLON

00041335230TRLO0

04/08/2025

10:37:01.469

17

227.00

XLON

00041335231TRLO0

04/08/2025

10:37:01.469

16

227.00

XLON

00041335232TRLO0

04/08/2025

10:38:01.048

836

227.00

BATE

00041335279TRLO0

04/08/2025

10:38:01.048

968

227.00

CHIX

00041335280TRLO0

04/08/2025

10:38:01.048

388

227.00

XLON

00041335281TRLO0

04/08/2025

10:38:01.048

770

227.00

XLON

00041335282TRLO0

04/08/2025

10:38:01.048

287

227.00

XLON

00041335283TRLO0

04/08/2025

10:38:23.088

45

226.80

XLON

00041335292TRLO0

04/08/2025

10:39:12.048

841

226.80

CHIX

00041335315TRLO0

04/08/2025

10:39:12.048

833

226.80

BATE

00041335316TRLO0

04/08/2025

10:39:12.048

33

226.80

XLON

00041335317TRLO0

04/08/2025

10:39:12.048

865

226.80

XLON

00041335318TRLO0

04/08/2025

10:39:12.059

96

227.00

BATE

00041335319TRLO0

04/08/2025

10:39:12.059

644

227.00

BATE

00041335320TRLO0

04/08/2025

10:39:12.059

1561

227.00

BATE

00041335321TRLO0

04/08/2025

10:45:03.087

14

227.00

XLON

00041335487TRLO0

04/08/2025

10:45:04.561

1217

227.00

XLON

00041335489TRLO0

04/08/2025

10:46:16.010

618

227.20

BATE

00041335532TRLO0

04/08/2025

10:47:43.371

53

227.00

XLON

00041335569TRLO0

04/08/2025

10:47:43.371

8

227.00

XLON

00041335570TRLO0

04/08/2025

10:47:43.371

25

227.00

XLON

00041335571TRLO0

04/08/2025

10:49:10.009

171

227.20

BATE

00041335606TRLO0

04/08/2025

10:49:10.009

495

227.20

BATE

00041335607TRLO0

04/08/2025

10:49:56.938

786

227.00

CHIX

00041335638TRLO0

04/08/2025

10:49:56.938

1589

227.00

BATE

00041335639TRLO0

04/08/2025

10:49:56.938

86

227.00

XLON

00041335640TRLO0

04/08/2025

10:49:56.938

963

227.00

XLON

00041335641TRLO0

04/08/2025

10:53:12.241

90

226.80

XLON

00041335754TRLO0

04/08/2025

10:53:42.890

1161

226.80

CHIX

00041335767TRLO0

04/08/2025

10:53:42.890

1001

226.80

BATE

00041335768TRLO0

04/08/2025

10:53:42.890

33

226.80

XLON

00041335769TRLO0

04/08/2025

10:53:42.890

770

226.80

XLON

00041335770TRLO0

04/08/2025

10:53:57.864

194

226.60

BATE

00041335777TRLO0

04/08/2025

10:54:19.488

647

226.60

BATE

00041335785TRLO0

04/08/2025

10:54:19.488

756

226.60

XLON

00041335786TRLO0

04/08/2025

11:00:19.643

581

226.40

BATE

00041335945TRLO0

04/08/2025

11:00:19.643

757

226.40

XLON

00041335946TRLO0

04/08/2025

11:12:42.910

33

226.80

XLON

00041336246TRLO0

04/08/2025

11:18:36.339

191

227.00

CHIX

00041336382TRLO0

04/08/2025

11:18:36.340

2260

227.00

CHIX

00041336383TRLO0

04/08/2025

11:20:02.177

988

226.80

CHIX

00041336423TRLO0

04/08/2025

11:20:02.177

978

226.80

BATE

00041336424TRLO0

04/08/2025

11:20:02.177

1036

226.80

TRQX

00041336425TRLO0

04/08/2025

11:20:02.177

921

226.80

XLON

00041336426TRLO0

04/08/2025

11:20:02.188

1838

226.80

BATE

00041336427TRLO0

04/08/2025

11:20:02.233

594

226.80

XLON

00041336428TRLO0

04/08/2025

11:38:08.606

72

227.20

XLON

00041336854TRLO0

04/08/2025

11:38:08.606

33

227.20

XLON

00041336855TRLO0

04/08/2025

11:38:08.609

500

227.20

XLON

00041336856TRLO0

04/08/2025

11:38:08.609

200

227.20

XLON

00041336857TRLO0

04/08/2025

11:38:08.610

436

227.20

BATE

00041336858TRLO0

04/08/2025

11:38:08.610

541

227.20

BATE

00041336859TRLO0

04/08/2025

11:38:08.610

120

227.20

XLON

00041336860TRLO0

04/08/2025

11:38:08.610

1314

227.20

CHIX

00041336861TRLO0

04/08/2025

11:38:08.690

777

227.20

XLON

00041336862TRLO0

04/08/2025

11:38:24.312

83

227.20

BATE

00041336872TRLO0

04/08/2025

11:38:29.086

911

227.20

BATE

00041336873TRLO0

04/08/2025

11:38:29.086

124

227.20

CHIX

00041336874TRLO0

04/08/2025

11:38:29.086

1006

227.20

CHIX

00041336875TRLO0

04/08/2025

11:38:29.087

175

227.20

XLON

00041336876TRLO0

04/08/2025

11:40:04.316

71

227.00

BATE

00041336898TRLO0

04/08/2025

11:40:33.969

908

227.00

BATE

00041336902TRLO0

04/08/2025

11:40:33.969

932

227.00

XLON

00041336903TRLO0

04/08/2025

11:40:33.984

120

227.20

XLON

00041336904TRLO0

04/08/2025

11:40:33.984

423

227.20

XLON

00041336905TRLO0

04/08/2025

11:40:33.984

675

227.20

XLON

00041336906TRLO0

04/08/2025

11:40:33.984

482

227.20

XLON

00041336907TRLO0

04/08/2025

11:41:44.316

85

226.80

BATE

00041336927TRLO0

04/08/2025

11:42:20.007

252

227.20

XLON

00041336948TRLO0

04/08/2025

11:42:20.007

253

227.20

XLON

00041336949TRLO0

04/08/2025

11:42:20.007

108

227.20

XLON

00041336950TRLO0

04/08/2025

11:47:00.067

1048

226.80

CHIX

00041337048TRLO0

04/08/2025

11:47:00.067

986

226.80

BATE

00041337049TRLO0

04/08/2025

11:47:00.067

1391

226.80

XLON

00041337050TRLO0

04/08/2025

12:11:58.603

640

226.60

CHIX

00041337670TRLO0

04/08/2025

12:24:05.911

1442

226.60

BATE

00041338029TRLO0

04/08/2025

12:24:05.911

808

226.60

CHIX

00041338030TRLO0

04/08/2025

12:24:05.911

1335

226.60

XLON

00041338031TRLO0

04/08/2025

12:24:05.911

998

226.60

TRQX

00041338032TRLO0

04/08/2025

12:24:05.922

605

226.80

XLON

00041338033TRLO0

04/08/2025

12:24:05.922

521

226.80

XLON

00041338034TRLO0

04/08/2025

12:24:05.922

370

226.80

XLON

00041338035TRLO0

04/08/2025

12:24:05.922

116

226.80

XLON

00041338036TRLO0

04/08/2025

12:24:05.922

519

226.80

XLON

00041338037TRLO0

04/08/2025

12:24:05.922

114

226.80

XLON

00041338038TRLO0

04/08/2025

12:24:05.922

2183

226.80

XLON

00041338039TRLO0

04/08/2025

12:32:11.899

635

226.60

CHIX

00041338289TRLO0

04/08/2025

12:49:04.711

60

226.80

BATE

00041338636TRLO0

04/08/2025

12:50:03.422

84

226.80

CHIX

00041338652TRLO0

04/08/2025

12:53:05.182

665

227.00

CHIX

00041338757TRLO0

04/08/2025

12:59:40.683

626

227.00

CHIX

00041338979TRLO0

04/08/2025

13:00:06.773

906

227.20

CHIX

00041338992TRLO0

04/08/2025

13:00:06.773

922

227.20

BATE

00041338993TRLO0

04/08/2025

13:00:06.773

103

227.20

XLON

00041338994TRLO0

04/08/2025

13:00:06.773

969

227.20

XLON

00041338995TRLO0

04/08/2025

13:00:06.773

408

227.20

XLON

00041338996TRLO0

04/08/2025

13:00:06.773

661

227.20

TRQX

00041338997TRLO0

04/08/2025

13:00:06.785

1912

227.20

BATE

00041338998TRLO0

04/08/2025

13:00:06.789

1946

227.20

CHIX

00041338999TRLO0

04/08/2025

13:00:06.792

789

227.20

XLON

00041339000TRLO0

04/08/2025

13:00:06.792

501

227.20

XLON

00041339001TRLO0

04/08/2025

13:00:06.809

547

227.20

BATE

00041339002TRLO0

04/08/2025

13:00:06.810

539

227.20

CHIX

00041339003TRLO0

04/08/2025

13:00:06.818

294

227.20

XLON

00041339004TRLO0

04/08/2025

13:00:06.818

379

227.20

XLON

00041339005TRLO0

04/08/2025

13:00:06.818

365

227.20

XLON

00041339006TRLO0

04/08/2025

13:10:10.022

635

227.00

CHIX

00041339193TRLO0

04/08/2025

13:21:44.232

250

227.00

CHIX

00041339484TRLO0

04/08/2025

13:23:34.226

168

227.00

CHIX

00041339531TRLO0

04/08/2025

13:28:12.329

253

227.00

CHIX

00041339653TRLO0

04/08/2025

13:41:11.979

617

227.00

CHIX

00041340066TRLO0

04/08/2025

13:50:00.013

779

227.00

BATE

00041340340TRLO0

04/08/2025

13:50:00.013

410

227.00

CHIX

00041340341TRLO0

04/08/2025

13:50:00.013

1680

227.00

BATE

00041340342TRLO0

04/08/2025

13:50:00.013

872

227.00

CHIX

00041340343TRLO0

04/08/2025

13:50:00.013

257

227.00

TRQX

00041340344TRLO0

04/08/2025

13:50:00.013

274

227.00

XLON

00041340345TRLO0

04/08/2025

13:50:00.013

1953

227.00

XLON

00041340346TRLO0

04/08/2025

13:50:00.013

736

227.00

TRQX

00041340347TRLO0

04/08/2025

13:50:00.041

1371

227.00

XLON

00041340348TRLO0

04/08/2025

13:50:00.055

1348

227.00

BATE

00041340349TRLO0

04/08/2025

13:56:23.585

1162

227.60

XLON

00041340480TRLO0

04/08/2025

13:56:23.585

669

227.60

XLON

00041340481TRLO0

04/08/2025

13:56:23.586

1066

227.60

XLON

00041340482TRLO0

04/08/2025

13:56:23.623

121

227.60

XLON

00041340483TRLO0

04/08/2025

13:56:23.623

248

227.60

XLON

00041340484TRLO0

04/08/2025

13:56:23.624

230

227.60

XLON

00041340485TRLO0

04/08/2025

13:56:23.625

625

227.60

BATE

00041340486TRLO0

04/08/2025

13:56:23.627

607

227.60

CHIX

00041340487TRLO0

04/08/2025

13:56:24.982

67

227.60

XLON

00041340488TRLO0

04/08/2025

13:56:24.982

370

227.60

XLON

00041340489TRLO0

04/08/2025

13:56:24.982

224

227.60

XLON

00041340490TRLO0

04/08/2025

13:56:24.985

676

227.60

BATE

00041340491TRLO0

04/08/2025

13:56:24.986

392

227.60

CHIX

00041340492TRLO0

04/08/2025

13:56:24.986

265

227.60

CHIX

00041340493TRLO0

04/08/2025

13:56:25.567

1096

227.40

BATE

00041340494TRLO0

04/08/2025

13:56:31.912

201

227.60

XLON

00041340495TRLO0

04/08/2025

13:56:31.912

773

227.60

XLON

00041340496TRLO0

04/08/2025

13:56:31.914

945

227.60

CHIX

00041340497TRLO0

04/08/2025

13:56:31.932

227

227.60

XLON

00041340498TRLO0

04/08/2025

13:56:31.933

463

227.60

XLON

00041340499TRLO0

04/08/2025

13:56:31.934

616

227.60

CHIX

00041340500TRLO0

04/08/2025

13:56:52.486

1255

227.40

CHIX

00041340504TRLO0

04/08/2025

13:56:52.486

3048

227.40

BATE

00041340505TRLO0

04/08/2025

13:56:52.486

1909

227.40

XLON

00041340506TRLO0

04/08/2025

13:56:52.500

2331

227.40

BATE

00041340507TRLO0

04/08/2025

13:56:52.500

313

227.60

CHIX

00041340508TRLO0

04/08/2025

13:56:52.500

676

227.60

CHIX

00041340509TRLO0

04/08/2025

13:56:52.500

1697

227.60

CHIX

00041340510TRLO0

04/08/2025

13:56:52.502

267

227.60

XLON

00041340512TRLO0

04/08/2025

13:56:52.502

261

227.60

XLON

00041340513TRLO0

04/08/2025

13:56:52.502

258

227.60

XLON

00041340514TRLO0

04/08/2025

13:56:52.502

3638

227.60

XLON

00041340515TRLO0

04/08/2025

13:56:52.553

1298

227.40

BATE

00041340516TRLO0

04/08/2025

13:56:52.554

1287

227.40

XLON

00041340517TRLO0

04/08/2025

13:56:52.594

901

227.40

XLON

00041340518TRLO0

04/08/2025

13:56:52.595

1314

227.40

BATE

00041340519TRLO0

04/08/2025

13:56:52.691

185

227.40

BATE

00041340520TRLO0

04/08/2025

13:56:52.691

1140

227.40

BATE

00041340521TRLO0

04/08/2025

13:56:52.883

261

227.40

BATE

00041340522TRLO0

04/08/2025

13:56:52.883

1069

227.40

BATE

00041340523TRLO0

04/08/2025

13:56:53.159

39

227.40

BATE

00041340524TRLO0

04/08/2025

13:56:53.159

1262

227.40

BATE

00041340525TRLO0

04/08/2025

13:56:53.192

3731

227.40

BATE

00041340527TRLO0

04/08/2025

13:56:53.193

1022

227.20

BATE

00041340528TRLO0

04/08/2025

13:56:53.193

762

227.20

CHIX

00041340529TRLO0

04/08/2025

13:56:53.193

198

227.20

XLON

00041340530TRLO0

04/08/2025

13:56:53.193

1288

227.20

XLON

00041340531TRLO0

04/08/2025

13:56:53.211

639

227.40

BATE

00041340532TRLO0

04/08/2025

13:56:53.211

3058

227.40

BATE

00041340533TRLO0

04/08/2025

13:56:53.211

1248

227.40

BATE

00041340534TRLO0

04/08/2025

14:01:53.320

1067

227.40

CHIX

00041340674TRLO0

04/08/2025

14:01:53.320

2552

227.40

BATE

00041340675TRLO0

04/08/2025

14:01:53.320

962

227.40

XLON

00041340676TRLO0

04/08/2025

14:01:53.320

1293

227.40

XLON

00041340677TRLO0

04/08/2025

14:06:00.914

1719

227.20

BATE

00041340772TRLO0

04/08/2025

14:06:00.914

831

227.20

CHIX

00041340773TRLO0

04/08/2025

14:06:00.914

1751

227.20

XLON

00041340774TRLO0

04/08/2025

14:06:01.010

153

227.00

XLON

00041340776TRLO0

04/08/2025

14:06:04.960

754

227.00

BATE

00041340780TRLO0

04/08/2025

14:06:04.960

581

227.00

CHIX

00041340781TRLO0

04/08/2025

14:06:04.960

629

227.00

XLON

00041340782TRLO0

04/08/2025

14:07:15.267

600

226.80

BATE

00041340807TRLO0

04/08/2025

14:07:15.267

614

226.80

XLON

00041340808TRLO0

04/08/2025

14:24:55.029

694

226.80

BATE

00041341611TRLO0

04/08/2025

14:25:42.005

581

226.80

CHIX

00041341637TRLO0

04/08/2025

14:25:42.005

352

226.80

CHIX

00041341638TRLO0

04/08/2025

14:26:40.007

32

226.80

BATE

00041341672TRLO0

04/08/2025

14:26:40.007

578

226.80

BATE

00041341673TRLO0

04/08/2025

14:28:36.011

3

226.80

BATE

00041341722TRLO0

04/08/2025

14:28:36.011

650

226.80

BATE

00041341723TRLO0

04/08/2025

14:28:36.012

47

226.80

BATE

00041341724TRLO0

04/08/2025

14:29:34.009

20

226.80

CHIX

00041341741TRLO0

04/08/2025

14:29:34.009

565

226.80

CHIX

00041341742TRLO0

04/08/2025

14:31:34.887

292

227.00

CHIX

00041341860TRLO0

04/08/2025

14:32:30.847

94

227.20

CHIX

00041341922TRLO0

04/08/2025

14:32:30.847

1036

227.20

CHIX

00041341923TRLO0

04/08/2025

14:40:05.780

33

227.20

XLON

00041342201TRLO0

04/08/2025

14:46:11.001

293

227.40

CHIX

00041342426TRLO0

04/08/2025

14:46:11.001

397

227.40

CHIX

00041342427TRLO0

04/08/2025

14:46:11.001

186

227.40

CHIX

00041342428TRLO0

04/08/2025

14:46:43.513

124

227.40

XLON

00041342443TRLO0

04/08/2025

14:48:56.036

129

227.80

CHIX

00041342514TRLO0

04/08/2025

15:02:15.298

8248

228.00

XLON

00041344015TRLO0

04/08/2025

15:02:15.298

70

228.00

XLON

00041344016TRLO0

04/08/2025

15:02:15.299

2362

228.00

XLON

00041344017TRLO0

04/08/2025

15:06:20.358

1822

228.00

CHIX

00041344314TRLO0

04/08/2025

15:06:20.358

3074

228.00

BATE

00041344315TRLO0

04/08/2025

15:06:20.358

1264

228.00

TRQX

00041344316TRLO0

04/08/2025

15:06:20.358

2626

228.00

XLON

00041344317TRLO0

04/08/2025

15:06:20.403

2293

228.00

XLON

00041344318TRLO0

04/08/2025

15:06:20.403

315

228.00

XLON

00041344319TRLO0

04/08/2025

15:06:20.583

36

228.00

XLON

00041344321TRLO0

04/08/2025

15:06:20.583

72

228.00

XLON

00041344322TRLO0

04/08/2025

15:06:22.076

1102

228.00

TRQX

00041344325TRLO0

04/08/2025

15:06:26.159

546

228.00

XLON

00041344328TRLO0

04/08/2025

15:06:26.160

546

228.00

BATE

00041344329TRLO0

04/08/2025

15:06:26.162

537

228.00

CHIX

00041344330TRLO0

04/08/2025

15:06:26.283

689

228.00

XLON

00041344331TRLO0

04/08/2025

15:06:26.287

127

228.00

BATE

00041344332TRLO0

04/08/2025

15:06:26.287

536

228.00

BATE

00041344333TRLO0

04/08/2025

15:06:26.293

583

228.00

CHIX

00041344334TRLO0

04/08/2025

15:06:27.019

670

228.00

XLON

00041344335TRLO0

04/08/2025

15:06:27.022

128

228.00

CHIX

00041344336TRLO0

04/08/2025

15:06:28.375

52

228.00

XLON

00041344338TRLO0

04/08/2025

15:06:28.376

502

228.00

XLON

00041344339TRLO0

04/08/2025

15:06:28.376

108

228.00

XLON

00041344341TRLO0

04/08/2025

15:06:28.377

654

228.00

BATE

00041344340TRLO0

04/08/2025

15:06:28.378

10

228.00

CHIX

00041344342TRLO0

04/08/2025

15:06:28.378

655

228.00

CHIX

00041344343TRLO0

04/08/2025

15:06:51.701

781

228.00

XLON

00041344363TRLO0

04/08/2025

15:06:51.701

316

228.00

XLON

00041344364TRLO0

04/08/2025

15:06:51.702

199

228.00

BATE

00041344366TRLO0

04/08/2025

15:06:51.704

386

228.00

CHIX

00041344367TRLO0

04/08/2025

15:06:51.707

915

228.00

BATE

00041344368TRLO0

04/08/2025

15:06:51.707

703

228.00

CHIX

00041344369TRLO0

04/08/2025

15:07:25.911

221

228.00

BATE

00041344430TRLO0

04/08/2025

15:09:06.139

34

227.80

BATE

00041344550TRLO0

04/08/2025

15:10:22.482

91

227.80

XLON

00041344623TRLO0

04/08/2025

15:10:22.482

33

227.80

XLON

00041344624TRLO0

04/08/2025

15:11:20.224

33

227.80

XLON

00041344673TRLO0

04/08/2025

15:13:47.100

1365

228.00

CHIX

00041344829TRLO0

04/08/2025

15:13:47.100

3040

227.80

BATE

00041344830TRLO0

04/08/2025

15:13:47.100

2365

227.80

XLON

00041344831TRLO0

04/08/2025

15:13:47.100

1739

227.80

CHIX

00041344832TRLO0

04/08/2025

15:13:47.123

120

228.00

CHIX

00041344833TRLO0

04/08/2025

15:13:47.123

1162

228.00

CHIX

00041344834TRLO0

04/08/2025

15:13:47.123

2316

228.00

CHIX

00041344835TRLO0

04/08/2025

15:13:47.123

434

228.00

CHIX

00041344836TRLO0

04/08/2025

15:13:49.612

924

227.60

BATE

00041344844TRLO0

04/08/2025

15:14:06.139

20

227.60

XLON

00041344856TRLO0

04/08/2025

15:14:45.966

2206

228.00

BATE

00041344897TRLO0

04/08/2025

15:14:45.970

959

228.00

XLON

00041344898TRLO0

04/08/2025

15:14:46.093

1468

228.00

BATE

00041344899TRLO0

04/08/2025

15:14:46.159

1448

228.00

BATE

00041344900TRLO0

04/08/2025

15:14:46.293

41

228.00

BATE

00041344901TRLO0

04/08/2025

15:14:46.293

1413

228.00

BATE

00041344902TRLO0

04/08/2025

15:14:46.393

1094

228.00

BATE

00041344903TRLO0

04/08/2025

15:14:49.198

1432

228.00

BATE

00041344906TRLO0

04/08/2025

15:14:49.215

1432

228.00

BATE

00041344907TRLO0

04/08/2025

15:14:53.729

658

228.00

BATE

00041344911TRLO0

04/08/2025

15:14:53.729

1492

228.00

BATE

00041344912TRLO0

04/08/2025

15:16:00.032

1061

228.00

CHIX

00041344976TRLO0

04/08/2025

15:16:57.676

60

228.00

BATE

00041345046TRLO0

04/08/2025

15:18:31.365

2159

228.00

XLON

00041345110TRLO0

04/08/2025

15:18:32.349

390

228.00

XLON

00041345119TRLO0

04/08/2025

15:18:32.349

1611

228.00

XLON

00041345120TRLO0

04/08/2025

15:18:39.448

666

228.00

CHIX

00041345136TRLO0

04/08/2025

15:18:39.448

599

228.00

CHIX

00041345137TRLO0

04/08/2025

15:18:39.448

1112

228.00

XLON

00041345139TRLO0

04/08/2025

15:18:39.449

2881

228.00

BATE

00041345138TRLO0

04/08/2025

15:21:33.370

431

227.80

XLON

00041345276TRLO0

04/08/2025

15:22:44.008

656

228.00

BATE

00041345317TRLO0

04/08/2025

15:24:40.016

349

228.00

BATE

00041345393TRLO0

04/08/2025

15:24:40.016

653

228.00

BATE

00041345394TRLO0

04/08/2025

15:25:32.008

2583

227.80

XLON

00041345454TRLO0

04/08/2025

15:26:36.011

836

228.00

BATE

00041345486TRLO0

04/08/2025

15:28:32.007

922

228.00

BATE

00041345560TRLO0

04/08/2025

15:28:45.297

32

227.80

BATE

00041345574TRLO0

04/08/2025

15:30:21.482

2028

227.80

CHIX

00041345643TRLO0

04/08/2025

15:30:21.483

2379

227.80

XLON

00041345644TRLO0

04/08/2025

15:30:21.483

724

227.80

TRQX

00041345645TRLO0

04/08/2025

15:30:21.483

2549

227.80

BATE

00041345646TRLO0

04/08/2025

15:30:21.497

1082

227.80

CHIX

00041345647TRLO0

04/08/2025

15:30:21.497

1020

227.80

BATE

00041345648TRLO0

04/08/2025

15:30:22.114

462

227.60

CHIX

00041345651TRLO0

04/08/2025

15:30:22.114

1044

227.60

XLON

00041345652TRLO0

04/08/2025

15:30:22.739

1

227.60

CHIX

00041345653TRLO0

04/08/2025

15:37:05.297

30

228.00

BATE

00041346120TRLO0

04/08/2025

15:37:17.909

1336

228.00

CHIX

00041346135TRLO0

04/08/2025

15:37:27.937

3385

228.00

BATE

00041346161TRLO0

04/08/2025

15:37:27.937

887

228.00

CHIX

00041346162TRLO0

04/08/2025

15:37:27.937

2238

228.00

XLON

00041346163TRLO0

04/08/2025

15:37:28.948

981

227.80

XLON

00041346164TRLO0

04/08/2025

15:37:33.128

554

227.80

CHIX

00041346171TRLO0

04/08/2025

15:44:05.255

903

228.00

CHIX

00041346951TRLO0

04/08/2025

15:48:05.460

49

228.00

XLON

00041347327TRLO0

04/08/2025

15:50:57.600

33

228.00

XLON

00041347608TRLO0

04/08/2025

15:51:03.073

3097

228.00

BATE

00041347654TRLO0

04/08/2025

15:51:03.073

2376

228.00

CHIX

00041347655TRLO0

04/08/2025

15:51:03.073

928

228.00

TRQX

00041347656TRLO0

04/08/2025

15:51:03.073

4019

228.00

XLON

00041347657TRLO0

04/08/2025

15:51:03.100

427

228.00

XLON

00041347658TRLO0

04/08/2025

15:51:03.100

2163

228.00

XLON

00041347659TRLO0

04/08/2025

15:51:03.158

1239

228.00

CHIX

00041347661TRLO0

04/08/2025

15:51:03.158

521

228.00

TRQX

00041347662TRLO0

04/08/2025

15:51:03.187

1250

228.00

BATE

00041347663TRLO0

04/08/2025

15:52:58.353

1339

227.80

XLON

00041347807TRLO0

04/08/2025

15:55:28.512

258

227.80

CHIX

00041348040TRLO0

04/08/2025

16:04:05.730

2369

228.00

BATE

00041348581TRLO0

04/08/2025

16:04:05.730

4924

228.00

XLON

00041348582TRLO0

04/08/2025

16:04:05.738

3993

228.20

BATE

00041348583TRLO0

04/08/2025

16:04:06.222

4

228.20

BATE

00041348584TRLO0

04/08/2025

16:04:06.222

90

228.20

BATE

00041348585TRLO0

04/08/2025

16:04:06.222

71

228.20

BATE

00041348586TRLO0

04/08/2025

16:04:06.223

89

228.20

BATE

00041348587TRLO0

04/08/2025

16:04:06.223

524

228.20

BATE

00041348588TRLO0

04/08/2025

16:04:24.692

56

228.00

BATE

00041348608TRLO0

04/08/2025

16:04:24.692

4255

228.00

BATE

00041348609TRLO0

04/08/2025

16:04:53.894

1815

228.00

BATE

00041348636TRLO0

04/08/2025

16:04:53.894

1667

228.00

XLON

00041348637TRLO0

04/08/2025

16:05:11.329

234

228.00

BATE

00041348660TRLO0

04/08/2025

16:05:24.577

976

228.00

XLON

00041348672TRLO0

04/08/2025

16:09:24.692

4

228.00

XLON

00041348874TRLO0

04/08/2025

16:09:47.304

45

228.20

CHIX

00041348906TRLO0

04/08/2025

16:09:47.304

815

228.20

CHIX

00041348907TRLO0

04/08/2025

16:09:47.306

5

228.20

CHIX

00041348908TRLO0

04/08/2025

16:09:47.308

279

228.20

CHIX

00041348909TRLO0

04/08/2025

16:10:13.126

447

228.00

BATE

00041348952TRLO0

04/08/2025

16:10:13.127

966

228.00

XLON

00041348953TRLO0

04/08/2025

16:10:13.127

1432

228.00

XLON

00041348954TRLO0

04/08/2025

16:13:00.040

2675

228.20

CHIX

00041349285TRLO0

04/08/2025

16:13:00.040

3359

228.20

BATE

00041349286TRLO0

04/08/2025

16:13:00.040

843

228.20

XLON

00041349287TRLO0

04/08/2025

16:15:30.015

539

228.20

CHIX

00041349519TRLO0

04/08/2025

16:16:00.033

124

228.20

CHIX

00041349577TRLO0

04/08/2025

16:16:00.033

449

228.20

CHIX

00041349578TRLO0

04/08/2025

16:16:30.022

207

228.20

CHIX

00041349624TRLO0

04/08/2025

16:16:30.022

66

228.20

CHIX

00041349625TRLO0

04/08/2025

16:16:30.022

59

228.20

CHIX

00041349626TRLO0

04/08/2025

16:16:30.022

220

228.20

CHIX

00041349627TRLO0

04/08/2025

16:16:45.892

30

228.00

BATE

00041349659TRLO0

04/08/2025

16:16:45.892

1028

228.00

XLON

00041349662TRLO0

04/08/2025

16:16:45.893

1356

228.00

BATE

00041349660TRLO0

04/08/2025

16:16:45.893

1225

228.00

CHIX

00041349661TRLO0

04/08/2025

16:16:46.746

712

227.80

BATE

00041349663TRLO0

04/08/2025

16:16:46.746

683

227.80

XLON

00041349664TRLO0

04/08/2025

16:16:47.778

29

227.80

XLON

00041349667TRLO0

04/08/2025

16:16:47.779

262

227.80

BATE

00041349666TRLO0

04/08/2025

16:16:47.779

876

227.80

CHIX

00041349665TRLO0




© 2025 PR Newswire
Zeitenwende! 3 Uranaktien vor der Neubewertung
Ende Mai leitete US-Präsident Donald Trump mit der Unterzeichnung mehrerer Dekrete eine weitreichende Wende in der amerikanischen Energiepolitik ein. Im Fokus: der beschleunigte Ausbau der Kernenergie.

Mit einem umfassenden Maßnahmenpaket sollen Genehmigungsprozesse reformiert, kleinere Reaktoren gefördert und der Anteil von Atomstrom in den USA massiv gesteigert werden. Auslöser ist der explodierende Energiebedarf durch KI-Rechenzentren, der eine stabile, CO₂-arme Grundlastversorgung zwingend notwendig macht.

In unserem kostenlosen Spezialreport erfahren Sie, welche 3 Unternehmen jetzt im Zentrum dieser energiepolitischen Neuausrichtung stehen, und wer vom kommenden Boom der Nuklearindustrie besonders profitieren könnte.

Holen Sie sich den neuesten Report! Verpassen Sie nicht, welche Aktien besonders von der Energiewende in den USA profitieren dürften, und laden Sie sich das Gratis-PDF jetzt kostenlos herunter.

Dieses exklusive Angebot gilt aber nur für kurze Zeit! Daher jetzt downloaden!
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.