FirstGroup Plc - Transaction in Own Shares
PR Newswire
LONDON, United Kingdom, August 22
FirstGroup plc
Transaction in own shares
FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 10 June 2025, it has purchased the following number of its ordinary shares of 5 pence each ("Ordinary Shares") through Panmure Liberum Limited.
Date of Purchase | 21 August 2025 |
Number of ordinary shares purchased | 349,972 |
Weighted average price paid (p) | 225.3847 |
Highest price paid (p) | 226.80 |
Lowest price paid (p) | 224.60 |
Following the above purchase, FirstGroup holds 183,418,179 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 567,276,836.FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in due course.
The total number of voting rights in FirstGroup, excluding treasury shares as at 21 August 2025 is 567,276,836. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA's Disclosure and Transparency Rules.
Contacts at FirstGroup |
|
Marianna Bowes, Head of Investor Relations David Blizzard, Company Secretary companysecretariat@firstgroup.co.uk Tel: +44 (0) 20 7725 3354 |
|
Transaction details
Issuer name: FirstGroup PLC
LEI: 549300DEJZCPWA4HKM93
ISIN: GB0003452173
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Panmure Liberum Limited
Intermediary Code: PMURGB3L
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by Panmure Liberum Limited on behalf of FirstGroup as part of the Programme is detailed below:
Aggregate information:
Platform | Daily weighted average price of shares acquired (GBp) | Daily total volume (in number of shares) |
XLON | 225.38 | 132,644 |
BATE | 225.40 | 167,396 |
CHIX | 225.35 | 38,864 |
TRQX | 225.37 | 11,068 |
Individual Transactions
21/08/2025 | 16:19:31.535 | 947 | 224.80 | BATE | 00041567697TRLO0 |
21/08/2025 | 16:19:31.514 | 137 | 224.80 | XLON | 00041567696TRLO0 |
21/08/2025 | 16:19:31.514 | 697 | 224.80 | XLON | 00041567695TRLO0 |
21/08/2025 | 16:19:31.514 | 441 | 224.80 | XLON | 00041567694TRLO0 |
21/08/2025 | 16:19:31.511 | 282 | 224.60 | BATE | 00041567693TRLO0 |
21/08/2025 | 16:19:31.511 | 245 | 224.80 | CHIX | 00041567690TRLO0 |
21/08/2025 | 16:19:31.511 | 265 | 224.80 | CHIX | 00041567691TRLO0 |
21/08/2025 | 16:19:31.511 | 959 | 224.80 | CHIX | 00041567692TRLO0 |
21/08/2025 | 16:17:10.013 | 15 | 225.00 | BATE | 00041567540TRLO0 |
21/08/2025 | 16:17:10.013 | 303 | 225.00 | BATE | 00041567541TRLO0 |
21/08/2025 | 16:17:10.013 | 50 | 225.00 | BATE | 00041567542TRLO0 |
21/08/2025 | 16:17:10.013 | 244 | 225.00 | BATE | 00041567543TRLO0 |
21/08/2025 | 16:16:45.004 | 304 | 225.00 | BATE | 00041567509TRLO0 |
21/08/2025 | 16:16:45.004 | 312 | 225.00 | BATE | 00041567512TRLO0 |
21/08/2025 | 16:16:20.009 | 247 | 225.00 | BATE | 00041567489TRLO0 |
21/08/2025 | 16:16:20.009 | 348 | 225.00 | BATE | 00041567490TRLO0 |
21/08/2025 | 16:16:04.408 | 654 | 224.60 | XLON | 00041567475TRLO0 |
21/08/2025 | 16:16:04.391 | 173 | 224.60 | XLON | 00041567474TRLO0 |
21/08/2025 | 16:16:01.885 | 2667 | 225.00 | BATE | 00041567471TRLO0 |
21/08/2025 | 16:16:01.832 | 281 | 225.00 | BATE | 00041567469TRLO0 |
21/08/2025 | 16:16:01.832 | 1719 | 225.00 | BATE | 00041567470TRLO0 |
21/08/2025 | 16:16:01.814 | 611 | 225.00 | BATE | 00041567467TRLO0 |
21/08/2025 | 16:16:01.814 | 188 | 225.00 | BATE | 00041567468TRLO0 |
21/08/2025 | 16:16:00.555 | 609 | 225.00 | BATE | 00041567466TRLO0 |
21/08/2025 | 16:16:00.485 | 797 | 225.00 | BATE | 00041567465TRLO0 |
21/08/2025 | 16:16:00.390 | 786 | 225.00 | BATE | 00041567464TRLO0 |
21/08/2025 | 16:16:00.351 | 1269 | 225.00 | BATE | 00041567463TRLO0 |
21/08/2025 | 16:16:00.324 | 801 | 225.00 | BATE | 00041567462TRLO0 |
21/08/2025 | 16:16:00.274 | 1859 | 225.00 | BATE | 00041567461TRLO0 |
21/08/2025 | 16:16:00.273 | 1568 | 225.00 | XLON | 00041567460TRLO0 |
21/08/2025 | 16:16:00.172 | 2517 | 225.00 | XLON | 00041567459TRLO0 |
21/08/2025 | 16:16:00.161 | 912 | 225.00 | BATE | 00041567457TRLO0 |
21/08/2025 | 16:16:00.161 | 3126 | 225.00 | BATE | 00041567458TRLO0 |
21/08/2025 | 16:15:18.209 | 581 | 224.60 | XLON | 00041567414TRLO0 |
21/08/2025 | 16:15:18.208 | 1142 | 224.60 | BATE | 00041567413TRLO0 |
21/08/2025 | 16:15:18.208 | 67 | 224.60 | CHIX | 00041567411TRLO0 |
21/08/2025 | 16:15:18.208 | 524 | 224.60 | CHIX | 00041567412TRLO0 |
21/08/2025 | 16:15:06.482 | 1027 | 224.60 | CHIX | 00041567360TRLO0 |
21/08/2025 | 16:15:06.478 | 171 | 224.80 | XLON | 00041567359TRLO0 |
21/08/2025 | 16:15:06.215 | 11 | 224.80 | XLON | 00041567358TRLO0 |
21/08/2025 | 16:15:06.180 | 777 | 224.80 | XLON | 00041567357TRLO0 |
21/08/2025 | 16:15:06.062 | 1101 | 224.80 | BATE | 00041567355TRLO0 |
21/08/2025 | 16:15:06.062 | 112 | 224.80 | BATE | 00041567356TRLO0 |
21/08/2025 | 16:15:06.060 | 11 | 224.80 | BATE | 00041567354TRLO0 |
21/08/2025 | 16:15:06.058 | 970 | 224.80 | XLON | 00041567353TRLO0 |
21/08/2025 | 16:15:06.058 | 1037 | 224.80 | CHIX | 00041567352TRLO0 |
21/08/2025 | 16:08:22.178 | 869 | 225.00 | XLON | 00041566742TRLO0 |
21/08/2025 | 16:08:22.146 | 8 | 225.00 | XLON | 00041566741TRLO0 |
21/08/2025 | 16:01:48.075 | 468 | 224.80 | XLON | 00041566172TRLO0 |
21/08/2025 | 16:01:07.291 | 812 | 224.80 | XLON | 00041566153TRLO0 |
21/08/2025 | 16:01:06.034 | 383 | 225.20 | TRQX | 00041566152TRLO0 |
21/08/2025 | 16:01:05.978 | 3394 | 224.80 | XLON | 00041566151TRLO0 |
21/08/2025 | 16:01:05.978 | 2505 | 224.80 | BATE | 00041566150TRLO0 |
21/08/2025 | 16:01:05.977 | 43 | 224.80 | BATE | 00041566149TRLO0 |
21/08/2025 | 15:54:31.974 | 1194 | 224.80 | BATE | 00041565658TRLO0 |
21/08/2025 | 15:52:54.913 | 789 | 225.00 | BATE | 00041565555TRLO0 |
21/08/2025 | 15:52:54.909 | 160 | 224.80 | CHIX | 00041565554TRLO0 |
21/08/2025 | 15:52:42.030 | 6043 | 225.00 | BATE | 00041565513TRLO0 |
21/08/2025 | 15:52:42.026 | 1366 | 225.00 | XLON | 00041565512TRLO0 |
21/08/2025 | 15:52:42.026 | 374 | 225.00 | XLON | 00041565511TRLO0 |
21/08/2025 | 15:52:42.026 | 950 | 225.00 | XLON | 00041565510TRLO0 |
21/08/2025 | 15:52:42.026 | 1069 | 225.00 | XLON | 00041565509TRLO0 |
21/08/2025 | 15:52:42.026 | 326 | 225.00 | XLON | 00041565508TRLO0 |
21/08/2025 | 15:52:42.026 | 1000 | 225.00 | XLON | 00041565507TRLO0 |
21/08/2025 | 15:52:42.026 | 327 | 225.00 | XLON | 00041565506TRLO0 |
21/08/2025 | 15:52:42.026 | 525 | 225.00 | XLON | 00041565505TRLO0 |
21/08/2025 | 15:52:42.026 | 126 | 225.00 | XLON | 00041565504TRLO0 |
21/08/2025 | 15:52:42.019 | 752 | 224.60 | XLON | 00041565503TRLO0 |
21/08/2025 | 15:52:42.005 | 2574 | 224.80 | XLON | 00041565502TRLO0 |
21/08/2025 | 15:52:42.005 | 2708 | 224.80 | BATE | 00041565499TRLO0 |
21/08/2025 | 15:52:42.005 | 1418 | 224.80 | CHIX | 00041565498TRLO0 |
21/08/2025 | 15:52:42.005 | 342 | 224.80 | TRQX | 00041565500TRLO0 |
21/08/2025 | 15:52:42.005 | 544 | 224.80 | TRQX | 00041565501TRLO0 |
21/08/2025 | 15:49:29.523 | 479 | 225.00 | BATE | 00041565161TRLO0 |
21/08/2025 | 15:49:29.484 | 1502 | 225.00 | CHIX | 00041565160TRLO0 |
21/08/2025 | 15:49:29.467 | 2630 | 224.80 | XLON | 00041565159TRLO0 |
21/08/2025 | 15:49:29.467 | 2887 | 224.80 | BATE | 00041565157TRLO0 |
21/08/2025 | 15:49:29.467 | 1081 | 224.80 | CHIX | 00041565156TRLO0 |
21/08/2025 | 15:49:29.467 | 893 | 224.80 | TRQX | 00041565158TRLO0 |
21/08/2025 | 15:21:31.445 | 2740 | 224.80 | XLON | 00041563255TRLO0 |
21/08/2025 | 15:21:31.445 | 2224 | 224.80 | BATE | 00041563254TRLO0 |
21/08/2025 | 15:11:59.459 | 1361 | 224.80 | BATE | 00041562646TRLO0 |
21/08/2025 | 15:11:59.459 | 374 | 224.80 | CHIX | 00041562645TRLO0 |
21/08/2025 | 15:11:59.458 | 555 | 224.80 | XLON | 00041562648TRLO0 |
21/08/2025 | 15:11:59.458 | 521 | 224.80 | XLON | 00041562647TRLO0 |
21/08/2025 | 15:11:59.449 | 2454 | 225.00 | XLON | 00041562644TRLO0 |
21/08/2025 | 15:11:59.449 | 3103 | 225.00 | BATE | 00041562641TRLO0 |
21/08/2025 | 15:11:59.449 | 849 | 225.00 | CHIX | 00041562642TRLO0 |
21/08/2025 | 15:11:59.449 | 260 | 224.80 | CHIX | 00041562643TRLO0 |
21/08/2025 | 15:06:40.373 | 3129 | 225.20 | XLON | 00041562131TRLO0 |
21/08/2025 | 15:06:40.373 | 750 | 225.20 | BATE | 00041562129TRLO0 |
21/08/2025 | 15:06:40.373 | 1253 | 225.20 | CHIX | 00041562130TRLO0 |
21/08/2025 | 15:06:18.012 | 483 | 225.40 | BATE | 00041562106TRLO0 |
21/08/2025 | 15:05:20.006 | 463 | 225.40 | BATE | 00041562067TRLO0 |
21/08/2025 | 15:02:03.112 | 250 | 225.40 | BATE | 00041561845TRLO0 |
21/08/2025 | 15:02:03.112 | 2597 | 225.40 | BATE | 00041561846TRLO0 |
21/08/2025 | 15:02:03.110 | 63 | 225.40 | XLON | 00041561844TRLO0 |
21/08/2025 | 15:02:03.110 | 1291 | 225.40 | XLON | 00041561843TRLO0 |
21/08/2025 | 15:02:03.110 | 89 | 225.40 | XLON | 00041561842TRLO0 |
21/08/2025 | 15:02:03.110 | 369 | 225.40 | XLON | 00041561841TRLO0 |
21/08/2025 | 15:02:03.110 | 396 | 225.40 | XLON | 00041561840TRLO0 |
21/08/2025 | 15:02:03.110 | 667 | 225.20 | XLON | 00041561839TRLO0 |
21/08/2025 | 15:02:03.110 | 634 | 225.20 | XLON | 00041561838TRLO0 |
21/08/2025 | 15:02:03.108 | 420 | 225.20 | TRQX | 00041561836TRLO0 |
21/08/2025 | 15:02:03.108 | 276 | 225.20 | TRQX | 00041561837TRLO0 |
21/08/2025 | 15:02:03.039 | 77 | 225.20 | BATE | 00041561819TRLO0 |
21/08/2025 | 15:02:03.036 | 1118 | 225.20 | BATE | 00041561818TRLO0 |
21/08/2025 | 15:02:03.035 | 2174 | 225.20 | XLON | 00041561817TRLO0 |
21/08/2025 | 15:02:03.035 | 1513 | 225.20 | BATE | 00041561816TRLO0 |
21/08/2025 | 14:50:00.574 | 795 | 225.20 | BATE | 00041561112TRLO0 |
21/08/2025 | 14:50:00.203 | 244 | 225.20 | CHIX | 00041561104TRLO0 |
21/08/2025 | 14:50:00.203 | 781 | 225.20 | CHIX | 00041561106TRLO0 |
21/08/2025 | 14:50:00.187 | 646 | 225.20 | XLON | 00041561103TRLO0 |
21/08/2025 | 14:44:29.176 | 3032 | 225.00 | XLON | 00041560257TRLO0 |
21/08/2025 | 14:44:29.176 | 3440 | 225.00 | BATE | 00041560255TRLO0 |
21/08/2025 | 14:44:29.176 | 693 | 225.00 | CHIX | 00041560256TRLO0 |
21/08/2025 | 14:44:12.742 | 1051 | 225.20 | XLON | 00041560235TRLO0 |
21/08/2025 | 14:44:12.720 | 329 | 225.40 | CHIX | 00041560232TRLO0 |
21/08/2025 | 14:44:12.720 | 60 | 225.40 | CHIX | 00041560233TRLO0 |
21/08/2025 | 14:44:12.720 | 1986 | 225.40 | CHIX | 00041560234TRLO0 |
21/08/2025 | 14:44:12.716 | 93 | 225.40 | BATE | 00041560223TRLO0 |
21/08/2025 | 14:44:12.716 | 703 | 225.40 | BATE | 00041560225TRLO0 |
21/08/2025 | 14:44:12.716 | 146 | 225.40 | BATE | 00041560226TRLO0 |
21/08/2025 | 14:44:12.716 | 78 | 225.40 | BATE | 00041560228TRLO0 |
21/08/2025 | 14:44:12.716 | 927 | 225.40 | BATE | 00041560229TRLO0 |
21/08/2025 | 14:44:12.716 | 431 | 225.40 | BATE | 00041560230TRLO0 |
21/08/2025 | 14:44:12.716 | 4796 | 225.40 | BATE | 00041560231TRLO0 |
21/08/2025 | 14:44:12.704 | 2004 | 225.20 | XLON | 00041560208TRLO0 |
21/08/2025 | 14:44:12.704 | 2581 | 225.20 | BATE | 00041560207TRLO0 |
21/08/2025 | 14:44:12.704 | 659 | 225.20 | CHIX | 00041560206TRLO0 |
21/08/2025 | 14:44:12.704 | 898 | 225.20 | TRQX | 00041560209TRLO0 |
21/08/2025 | 14:35:15.794 | 625 | 225.40 | BATE | 00041558974TRLO0 |
21/08/2025 | 14:35:15.794 | 2614 | 225.40 | BATE | 00041558975TRLO0 |
21/08/2025 | 14:35:15.791 | 785 | 225.40 | XLON | 00041558973TRLO0 |
21/08/2025 | 14:35:15.790 | 1279 | 225.40 | XLON | 00041558972TRLO0 |
21/08/2025 | 14:35:15.790 | 783 | 225.40 | XLON | 00041558971TRLO0 |
21/08/2025 | 14:35:15.754 | 1224 | 225.40 | XLON | 00041558970TRLO0 |
21/08/2025 | 14:35:15.754 | 1625 | 225.40 | XLON | 00041558969TRLO0 |
21/08/2025 | 14:35:15.753 | 756 | 225.40 | XLON | 00041558968TRLO0 |
21/08/2025 | 14:35:15.753 | 414 | 225.40 | XLON | 00041558967TRLO0 |
21/08/2025 | 14:35:15.753 | 1183 | 225.40 | XLON | 00041558966TRLO0 |
21/08/2025 | 14:35:15.753 | 204 | 225.40 | XLON | 00041558965TRLO0 |
21/08/2025 | 14:33:13.949 | 179 | 225.00 | BATE | 00041558887TRLO0 |
21/08/2025 | 14:27:51.329 | 98 | 225.00 | BATE | 00041558558TRLO0 |
21/08/2025 | 14:15:07.328 | 41 | 225.00 | XLON | 00041558199TRLO0 |
21/08/2025 | 14:13:27.329 | 43 | 225.00 | BATE | 00041558153TRLO0 |
21/08/2025 | 14:11:47.336 | 40 | 225.00 | XLON | 00041558111TRLO0 |
21/08/2025 | 14:11:12.006 | 345 | 225.20 | XLON | 00041558077TRLO0 |
21/08/2025 | 14:11:12.006 | 88 | 225.20 | XLON | 00041558076TRLO0 |
21/08/2025 | 14:11:12.006 | 95 | 225.20 | XLON | 00041558075TRLO0 |
21/08/2025 | 14:10:14.512 | 1756 | 225.20 | XLON | 00041558050TRLO0 |
21/08/2025 | 14:10:14.512 | 3233 | 225.20 | BATE | 00041558047TRLO0 |
21/08/2025 | 14:10:14.512 | 959 | 225.20 | CHIX | 00041558048TRLO0 |
21/08/2025 | 14:10:14.512 | 635 | 225.20 | TRQX | 00041558049TRLO0 |
21/08/2025 | 14:08:50.315 | 300 | 225.20 | BATE | 00041558021TRLO0 |
21/08/2025 | 14:06:30.727 | 435 | 225.40 | XLON | 00041557986TRLO0 |
21/08/2025 | 14:06:30.726 | 94 | 225.40 | XLON | 00041557985TRLO0 |
21/08/2025 | 14:06:30.726 | 143 | 225.40 | XLON | 00041557984TRLO0 |
21/08/2025 | 14:06:30.726 | 595 | 225.40 | XLON | 00041557983TRLO0 |
21/08/2025 | 14:06:30.726 | 189 | 225.40 | XLON | 00041557982TRLO0 |
21/08/2025 | 13:57:46.259 | 3002 | 225.20 | BATE | 00041557744TRLO0 |
21/08/2025 | 13:57:46.259 | 667 | 225.20 | CHIX | 00041557743TRLO0 |
21/08/2025 | 13:57:46.258 | 23 | 225.20 | XLON | 00041557742TRLO0 |
21/08/2025 | 13:57:46.258 | 1582 | 225.20 | XLON | 00041557741TRLO0 |
21/08/2025 | 13:53:50.198 | 697 | 225.20 | BATE | 00041557623TRLO0 |
21/08/2025 | 13:53:48.010 | 3 | 225.40 | BATE | 00041557620TRLO0 |
21/08/2025 | 13:53:48.010 | 462 | 225.40 | BATE | 00041557621TRLO0 |
21/08/2025 | 13:51:52.009 | 697 | 225.40 | BATE | 00041557588TRLO0 |
21/08/2025 | 13:48:35.142 | 1071 | 225.40 | BATE | 00041557521TRLO0 |
21/08/2025 | 13:48:35.124 | 1105 | 225.40 | BATE | 00041557520TRLO0 |
21/08/2025 | 13:47:39.897 | 29 | 225.20 | XLON | 00041557501TRLO0 |
21/08/2025 | 13:41:20.900 | 668 | 225.40 | CHIX | 00041557384TRLO0 |
21/08/2025 | 13:41:20.886 | 782 | 225.40 | XLON | 00041557383TRLO0 |
21/08/2025 | 13:41:20.886 | 1362 | 225.60 | BATE | 00041557379TRLO0 |
21/08/2025 | 13:41:20.886 | 1877 | 225.40 | BATE | 00041557381TRLO0 |
21/08/2025 | 13:41:20.886 | 646 | 225.40 | CHIX | 00041557380TRLO0 |
21/08/2025 | 13:41:20.886 | 709 | 225.40 | TRQX | 00041557382TRLO0 |
21/08/2025 | 13:41:20.686 | 1351 | 225.60 | BATE | 00041557378TRLO0 |
21/08/2025 | 13:41:20.485 | 1316 | 225.60 | BATE | 00041557377TRLO0 |
21/08/2025 | 13:41:20.455 | 500 | 225.60 | BATE | 00041557375TRLO0 |
21/08/2025 | 13:41:20.455 | 276 | 225.60 | BATE | 00041557376TRLO0 |
21/08/2025 | 13:41:10.443 | 669 | 225.60 | BATE | 00041557363TRLO0 |
21/08/2025 | 13:41:10.421 | 1484 | 225.60 | XLON | 00041557361TRLO0 |
21/08/2025 | 13:41:10.421 | 3194 | 225.60 | BATE | 00041557360TRLO0 |
21/08/2025 | 13:41:10.421 | 960 | 225.60 | CHIX | 00041557359TRLO0 |
21/08/2025 | 13:41:10.421 | 1014 | 225.60 | TRQX | 00041557362TRLO0 |
21/08/2025 | 13:40:35.088 | 54 | 225.60 | BATE | 00041557340TRLO0 |
21/08/2025 | 13:40:35.088 | 425 | 225.60 | BATE | 00041557341TRLO0 |
21/08/2025 | 13:33:33.649 | 646 | 225.40 | XLON | 00041557171TRLO0 |
21/08/2025 | 13:33:33.252 | 43 | 225.40 | XLON | 00041557170TRLO0 |
21/08/2025 | 13:32:32.011 | 770 | 225.60 | XLON | 00041557138TRLO0 |
21/08/2025 | 13:30:12.547 | 459 | 225.40 | BATE | 00041557071TRLO0 |
21/08/2025 | 13:30:11.476 | 464 | 225.60 | XLON | 00041557069TRLO0 |
21/08/2025 | 13:30:11.390 | 815 | 225.60 | CHIX | 00041557068TRLO0 |
21/08/2025 | 13:30:11.386 | 1086 | 225.60 | XLON | 00041557067TRLO0 |
21/08/2025 | 13:30:11.386 | 72 | 225.60 | XLON | 00041557066TRLO0 |
21/08/2025 | 13:30:11.386 | 158 | 225.60 | XLON | 00041557065TRLO0 |
21/08/2025 | 13:29:53.489 | 392 | 225.40 | CHIX | 00041557056TRLO0 |
21/08/2025 | 13:21:54.013 | 244 | 225.60 | XLON | 00041556897TRLO0 |
21/08/2025 | 13:21:54.013 | 296 | 225.60 | XLON | 00041556896TRLO0 |
21/08/2025 | 13:19:00.019 | 39 | 225.60 | XLON | 00041556827TRLO0 |
21/08/2025 | 13:19:00.019 | 599 | 225.60 | XLON | 00041556826TRLO0 |
21/08/2025 | 13:16:06.016 | 387 | 225.60 | XLON | 00041556759TRLO0 |
21/08/2025 | 13:16:06.016 | 113 | 225.60 | XLON | 00041556758TRLO0 |
21/08/2025 | 13:13:12.011 | 391 | 225.60 | XLON | 00041556678TRLO0 |
21/08/2025 | 13:13:12.011 | 114 | 225.60 | XLON | 00041556677TRLO0 |
21/08/2025 | 13:13:12.007 | 508 | 225.60 | CHIX | 00041556676TRLO0 |
21/08/2025 | 13:10:18.012 | 557 | 225.60 | XLON | 00041556528TRLO0 |
21/08/2025 | 13:02:34.004 | 257 | 225.60 | CHIX | 00041556392TRLO0 |
21/08/2025 | 13:02:34.004 | 401 | 225.60 | CHIX | 00041556393TRLO0 |
21/08/2025 | 13:00:53.087 | 2616 | 225.40 | XLON | 00041556352TRLO0 |
21/08/2025 | 13:00:53.087 | 1554 | 225.40 | BATE | 00041556351TRLO0 |
21/08/2025 | 13:00:53.087 | 630 | 225.40 | CHIX | 00041556350TRLO0 |
21/08/2025 | 13:00:52.066 | 579 | 225.60 | XLON | 00041556349TRLO0 |
21/08/2025 | 13:00:52.066 | 924 | 225.60 | XLON | 00041556348TRLO0 |
21/08/2025 | 13:00:47.992 | 784 | 225.40 | BATE | 00041556347TRLO0 |
21/08/2025 | 13:00:06.655 | 30 | 225.40 | BATE | 00041556339TRLO0 |
21/08/2025 | 12:55:09.610 | 49 | 225.40 | BATE | 00041556232TRLO0 |
21/08/2025 | 12:55:04.748 | 49 | 225.40 | XLON | 00041556230TRLO0 |
21/08/2025 | 12:53:02.554 | 1030 | 225.20 | XLON | 00041556214TRLO0 |
21/08/2025 | 12:53:02.554 | 1004 | 225.20 | BATE | 00041556213TRLO0 |
21/08/2025 | 12:50:04.749 | 77 | 225.20 | TRQX | 00041556139TRLO0 |
21/08/2025 | 12:48:24.749 | 64 | 225.20 | BATE | 00041556113TRLO0 |
21/08/2025 | 12:47:34.711 | 1197 | 225.40 | XLON | 00041556088TRLO0 |
21/08/2025 | 12:47:34.711 | 1420 | 225.40 | BATE | 00041556086TRLO0 |
21/08/2025 | 12:47:34.711 | 614 | 225.40 | CHIX | 00041556087TRLO0 |
21/08/2025 | 12:46:05.059 | 64 | 225.40 | XLON | 00041556040TRLO0 |
21/08/2025 | 12:40:09.592 | 33 | 225.40 | BATE | 00041555862TRLO0 |
21/08/2025 | 12:34:54.987 | 200 | 225.40 | BATE | 00041555756TRLO0 |
21/08/2025 | 12:34:54.987 | 259 | 225.40 | CHIX | 00041555755TRLO0 |
21/08/2025 | 12:34:54.986 | 98 | 225.40 | BATE | 00041555754TRLO0 |
21/08/2025 | 12:34:12.485 | 1192 | 225.60 | BATE | 00041555746TRLO0 |
21/08/2025 | 12:34:12.285 | 1184 | 225.60 | BATE | 00041555745TRLO0 |
21/08/2025 | 12:34:12.135 | 540 | 225.60 | BATE | 00041555744TRLO0 |
21/08/2025 | 12:34:12.134 | 215 | 225.60 | BATE | 00041555743TRLO0 |
21/08/2025 | 12:34:05.630 | 968 | 225.60 | BATE | 00041555741TRLO0 |
21/08/2025 | 12:34:05.477 | 486 | 225.60 | XLON | 00041555740TRLO0 |
21/08/2025 | 12:34:05.477 | 700 | 225.60 | XLON | 00041555739TRLO0 |
21/08/2025 | 12:34:05.477 | 465 | 225.60 | XLON | 00041555738TRLO0 |
21/08/2025 | 12:34:05.477 | 1291 | 225.60 | XLON | 00041555737TRLO0 |
21/08/2025 | 12:34:05.477 | 253 | 225.60 | XLON | 00041555736TRLO0 |
21/08/2025 | 12:00:00.102 | 989 | 225.00 | BATE | 00041555063TRLO0 |
21/08/2025 | 12:00:00.085 | 775 | 225.00 | XLON | 00041555061TRLO0 |
21/08/2025 | 11:56:00.817 | 930 | 225.20 | XLON | 00041554932TRLO0 |
21/08/2025 | 11:56:00.817 | 553 | 225.20 | BATE | 00041554931TRLO0 |
21/08/2025 | 11:54:26.903 | 839 | 225.40 | XLON | 00041554882TRLO0 |
21/08/2025 | 11:54:26.903 | 2587 | 225.40 | BATE | 00041554880TRLO0 |
21/08/2025 | 11:54:26.903 | 460 | 225.40 | CHIX | 00041554881TRLO0 |
21/08/2025 | 11:54:26.395 | 443 | 225.40 | BATE | 00041554879TRLO0 |
21/08/2025 | 11:54:20.886 | 1096 | 225.80 | BATE | 00041554872TRLO0 |
21/08/2025 | 11:54:20.718 | 1089 | 225.80 | BATE | 00041554871TRLO0 |
21/08/2025 | 11:54:20.685 | 1099 | 225.80 | BATE | 00041554870TRLO0 |
21/08/2025 | 11:54:20.485 | 1078 | 225.80 | BATE | 00041554869TRLO0 |
21/08/2025 | 11:54:20.285 | 239 | 225.80 | BATE | 00041554867TRLO0 |
21/08/2025 | 11:54:20.285 | 1206 | 225.80 | BATE | 00041554868TRLO0 |
21/08/2025 | 11:54:20.244 | 1343 | 225.80 | BATE | 00041554865TRLO0 |
21/08/2025 | 11:54:20.244 | 1306 | 225.80 | BATE | 00041554866TRLO0 |
21/08/2025 | 11:49:26.396 | 263 | 225.60 | XLON | 00041554756TRLO0 |
21/08/2025 | 11:49:26.395 | 468 | 225.60 | XLON | 00041554755TRLO0 |
21/08/2025 | 11:47:18.586 | 733 | 225.60 | TRQX | 00041554720TRLO0 |
21/08/2025 | 11:47:05.961 | 1036 | 225.60 | XLON | 00041554709TRLO0 |
21/08/2025 | 11:47:05.961 | 1028 | 225.60 | BATE | 00041554708TRLO0 |
21/08/2025 | 11:46:06.395 | 704 | 225.60 | XLON | 00041554672TRLO0 |
21/08/2025 | 11:46:06.395 | 460 | 225.60 | BATE | 00041554669TRLO0 |
21/08/2025 | 11:46:06.395 | 872 | 225.60 | BATE | 00041554671TRLO0 |
21/08/2025 | 11:46:06.395 | 720 | 225.60 | CHIX | 00041554670TRLO0 |
21/08/2025 | 11:41:43.074 | 49 | 225.40 | BATE | 00041554520TRLO0 |
21/08/2025 | 11:40:03.075 | 10 | 225.40 | BATE | 00041554485TRLO0 |
21/08/2025 | 11:35:41.804 | 811 | 225.40 | XLON | 00041554393TRLO0 |
21/08/2025 | 11:35:33.665 | 1147 | 225.40 | XLON | 00041554391TRLO0 |
21/08/2025 | 11:35:33.665 | 354 | 225.40 | XLON | 00041554390TRLO0 |
21/08/2025 | 11:33:48.433 | 902 | 225.40 | BATE | 00041554357TRLO0 |
21/08/2025 | 11:33:48.433 | 364 | 225.40 | BATE | 00041554358TRLO0 |
21/08/2025 | 11:33:48.433 | 748 | 225.40 | CHIX | 00041554359TRLO0 |
21/08/2025 | 11:33:43.276 | 612 | 225.60 | XLON | 00041554349TRLO0 |
21/08/2025 | 11:33:43.076 | 1401 | 225.60 | XLON | 00041554347TRLO0 |
21/08/2025 | 11:33:42.877 | 1359 | 225.60 | XLON | 00041554345TRLO0 |
21/08/2025 | 11:33:42.689 | 1410 | 225.60 | XLON | 00041554338TRLO0 |
21/08/2025 | 11:33:37.471 | 1267 | 225.40 | BATE | 00041554331TRLO0 |
21/08/2025 | 11:33:37.471 | 933 | 225.40 | CHIX | 00041554330TRLO0 |
21/08/2025 | 11:33:37.470 | 993 | 225.40 | XLON | 00041554332TRLO0 |
21/08/2025 | 11:01:09.025 | 713 | 225.20 | XLON | 00041553443TRLO0 |
21/08/2025 | 11:01:09.025 | 711 | 225.20 | CHIX | 00041553442TRLO0 |
21/08/2025 | 11:01:09.024 | 911 | 225.20 | BATE | 00041553441TRLO0 |
21/08/2025 | 11:00:36.341 | 27 | 225.20 | BATE | 00041553421TRLO0 |
21/08/2025 | 10:59:55.012 | 533 | 225.20 | XLON | 00041553397TRLO0 |
21/08/2025 | 10:59:55.012 | 663 | 225.20 | BATE | 00041553396TRLO0 |
21/08/2025 | 10:59:22.219 | 650 | 225.40 | XLON | 00041553351TRLO0 |
21/08/2025 | 10:59:22.219 | 912 | 225.40 | BATE | 00041553349TRLO0 |
21/08/2025 | 10:59:22.219 | 626 | 225.40 | TRQX | 00041553350TRLO0 |
21/08/2025 | 10:59:22.219 | 2 | 225.40 | TRQX | 00041553352TRLO0 |
21/08/2025 | 10:58:22.062 | 743 | 225.20 | XLON | 00041553327TRLO0 |
21/08/2025 | 10:58:22.062 | 950 | 225.20 | BATE | 00041553325TRLO0 |
21/08/2025 | 10:58:22.062 | 690 | 225.20 | CHIX | 00041553326TRLO0 |
21/08/2025 | 10:56:42.065 | 20 | 225.00 | BATE | 00041553285TRLO0 |
21/08/2025 | 10:55:34.067 | 17 | 225.00 | BATE | 00041553263TRLO0 |
21/08/2025 | 10:55:02.058 | 15 | 225.00 | BATE | 00041553246TRLO0 |
21/08/2025 | 10:53:22.059 | 17 | 225.00 | BATE | 00041553206TRLO0 |
21/08/2025 | 10:52:58.111 | 446 | 225.00 | BATE | 00041553197TRLO0 |
21/08/2025 | 10:51:42.059 | 23 | 225.00 | BATE | 00041553146TRLO0 |
21/08/2025 | 10:51:18.111 | 452 | 225.00 | BATE | 00041553132TRLO0 |
21/08/2025 | 10:50:34.068 | 30 | 225.00 | BATE | 00041553114TRLO0 |
21/08/2025 | 10:50:02.059 | 22 | 225.00 | BATE | 00041553081TRLO0 |
21/08/2025 | 10:41:37.728 | 957 | 225.20 | BATE | 00041552769TRLO0 |
21/08/2025 | 10:41:37.727 | 1139 | 225.20 | XLON | 00041552770TRLO0 |
21/08/2025 | 10:35:26.773 | 978 | 225.20 | BATE | 00041552595TRLO0 |
21/08/2025 | 10:35:26.773 | 924 | 225.20 | CHIX | 00041552594TRLO0 |
21/08/2025 | 10:35:26.772 | 1153 | 225.20 | XLON | 00041552596TRLO0 |
21/08/2025 | 10:30:26.560 | 16 | 225.20 | BATE | 00041552444TRLO0 |
21/08/2025 | 10:29:39.476 | 1014 | 225.40 | XLON | 00041552429TRLO0 |
21/08/2025 | 10:24:54.018 | 2426 | 225.60 | BATE | 00041552268TRLO0 |
21/08/2025 | 10:24:54.017 | 686 | 225.60 | BATE | 00041552267TRLO0 |
21/08/2025 | 10:24:54.008 | 1106 | 225.40 | XLON | 00041552266TRLO0 |
21/08/2025 | 10:24:54.007 | 872 | 225.40 | BATE | 00041552265TRLO0 |
21/08/2025 | 10:19:20.637 | 1698 | 225.60 | BATE | 00041552160TRLO0 |
21/08/2025 | 10:19:20.623 | 1317 | 225.60 | XLON | 00041552158TRLO0 |
21/08/2025 | 10:19:20.623 | 884 | 225.60 | BATE | 00041552157TRLO0 |
21/08/2025 | 10:19:20.623 | 1070 | 225.60 | CHIX | 00041552156TRLO0 |
21/08/2025 | 10:19:20.623 | 862 | 225.60 | TRQX | 00041552159TRLO0 |
21/08/2025 | 10:18:25.988 | 184 | 225.80 | XLON | 00041552146TRLO0 |
21/08/2025 | 10:18:25.988 | 762 | 225.80 | XLON | 00041552145TRLO0 |
21/08/2025 | 10:18:25.959 | 242 | 225.80 | XLON | 00041552144TRLO0 |
21/08/2025 | 10:18:25.959 | 436 | 225.80 | XLON | 00041552143TRLO0 |
21/08/2025 | 09:59:57.006 | 822 | 225.40 | XLON | 00041551610TRLO0 |
21/08/2025 | 09:59:57.006 | 526 | 225.40 | BATE | 00041551608TRLO0 |
21/08/2025 | 09:59:57.006 | 56 | 225.40 | CHIX | 00041551609TRLO0 |
21/08/2025 | 09:59:50.522 | 1313 | 225.80 | BATE | 00041551606TRLO0 |
21/08/2025 | 09:59:50.484 | 1362 | 225.80 | BATE | 00041551605TRLO0 |
21/08/2025 | 09:59:50.442 | 1042 | 225.80 | BATE | 00041551604TRLO0 |
21/08/2025 | 09:59:50.412 | 2347 | 225.80 | BATE | 00041551603TRLO0 |
21/08/2025 | 09:59:50.376 | 610 | 225.80 | BATE | 00041551601TRLO0 |
21/08/2025 | 09:59:50.376 | 738 | 225.80 | BATE | 00041551602TRLO0 |
21/08/2025 | 09:59:50.374 | 929 | 225.60 | XLON | 00041551600TRLO0 |
21/08/2025 | 09:59:50.374 | 684 | 225.60 | BATE | 00041551599TRLO0 |
21/08/2025 | 09:59:50.374 | 1119 | 225.60 | CHIX | 00041551598TRLO0 |
21/08/2025 | 09:59:50.373 | 190 | 225.60 | BATE | 00041551597TRLO0 |
21/08/2025 | 09:58:58.197 | 23 | 225.60 | XLON | 00041551569TRLO0 |
21/08/2025 | 09:58:58.197 | 1326 | 225.60 | XLON | 00041551568TRLO0 |
21/08/2025 | 09:49:56.617 | 683 | 225.60 | XLON | 00041551315TRLO0 |
21/08/2025 | 09:49:56.616 | 416 | 225.60 | XLON | 00041551314TRLO0 |
21/08/2025 | 09:49:56.616 | 270 | 225.60 | XLON | 00041551313TRLO0 |
21/08/2025 | 09:49:56.616 | 537 | 225.60 | XLON | 00041551312TRLO0 |
21/08/2025 | 09:49:56.616 | 394 | 225.60 | XLON | 00041551311TRLO0 |
21/08/2025 | 09:49:56.616 | 52 | 225.60 | XLON | 00041551310TRLO0 |
21/08/2025 | 09:49:56.616 | 135 | 225.60 | XLON | 00041551309TRLO0 |
21/08/2025 | 09:49:56.596 | 1054 | 225.40 | XLON | 00041551308TRLO0 |
21/08/2025 | 09:49:56.596 | 808 | 225.40 | BATE | 00041551307TRLO0 |
21/08/2025 | 09:49:56.596 | 685 | 225.40 | CHIX | 00041551306TRLO0 |
21/08/2025 | 09:30:03.962 | 732 | 225.20 | XLON | 00041550672TRLO0 |
21/08/2025 | 09:30:03.962 | 54 | 225.20 | XLON | 00041550671TRLO0 |
21/08/2025 | 09:29:28.673 | 1056 | 225.20 | XLON | 00041550646TRLO0 |
21/08/2025 | 09:29:28.673 | 786 | 225.20 | BATE | 00041550645TRLO0 |
21/08/2025 | 09:29:16.433 | 691 | 225.40 | CHIX | 00041550633TRLO0 |
21/08/2025 | 09:29:16.422 | 113 | 225.60 | XLON | 00041550632TRLO0 |
21/08/2025 | 09:29:16.422 | 39 | 225.60 | XLON | 00041550631TRLO0 |
21/08/2025 | 09:29:16.422 | 34 | 225.60 | XLON | 00041550630TRLO0 |
21/08/2025 | 09:29:16.422 | 645 | 225.60 | XLON | 00041550629TRLO0 |
21/08/2025 | 09:29:16.422 | 188 | 225.60 | XLON | 00041550628TRLO0 |
21/08/2025 | 09:29:16.418 | 845 | 225.40 | TRQX | 00041550627TRLO0 |
21/08/2025 | 09:29:16.417 | 854 | 225.40 | CHIX | 00041550626TRLO0 |
21/08/2025 | 09:29:05.196 | 1945 | 225.60 | BATE | 00041550617TRLO0 |
21/08/2025 | 09:29:05.193 | 1898 | 225.60 | XLON | 00041550616TRLO0 |
21/08/2025 | 09:27:18.258 | 369 | 225.60 | BATE | 00041550579TRLO0 |
21/08/2025 | 09:27:18.258 | 284 | 225.60 | BATE | 00041550580TRLO0 |
21/08/2025 | 09:27:18.256 | 655 | 225.60 | XLON | 00041550578TRLO0 |
21/08/2025 | 09:03:59.939 | 777 | 225.20 | XLON | 00041549893TRLO0 |
21/08/2025 | 09:03:59.939 | 822 | 225.20 | BATE | 00041549892TRLO0 |
21/08/2025 | 09:03:58.911 | 1107 | 225.40 | XLON | 00041549891TRLO0 |
21/08/2025 | 09:03:58.911 | 1170 | 225.40 | BATE | 00041549890TRLO0 |
21/08/2025 | 09:03:58.911 | 917 | 225.40 | CHIX | 00041549889TRLO0 |
21/08/2025 | 08:56:50.847 | 826 | 225.60 | BATE | 00041549623TRLO0 |
21/08/2025 | 08:56:50.723 | 883 | 225.80 | BATE | 00041549622TRLO0 |
21/08/2025 | 08:54:59.417 | 84 | 225.80 | BATE | 00041549585TRLO0 |
21/08/2025 | 08:54:15.191 | 830 | 225.80 | XLON | 00041549556TRLO0 |
21/08/2025 | 08:54:15.191 | 801 | 225.80 | BATE | 00041549555TRLO0 |
21/08/2025 | 08:50:16.367 | 623 | 226.00 | XLON | 00041549463TRLO0 |
21/08/2025 | 08:50:16.367 | 1159 | 226.00 | BATE | 00041549462TRLO0 |
21/08/2025 | 08:50:16.367 | 509 | 226.00 | CHIX | 00041549461TRLO0 |
21/08/2025 | 08:49:07.568 | 72 | 226.00 | BATE | 00041549396TRLO0 |
21/08/2025 | 08:47:49.910 | 1036 | 226.20 | BATE | 00041549344TRLO0 |
21/08/2025 | 08:47:38.650 | 706 | 226.20 | XLON | 00041549334TRLO0 |
21/08/2025 | 08:45:14.606 | 721 | 226.40 | XLON | 00041549270TRLO0 |
21/08/2025 | 08:45:14.606 | 1084 | 226.40 | BATE | 00041549269TRLO0 |
21/08/2025 | 08:42:15.646 | 724 | 226.40 | XLON | 00041549201TRLO0 |
21/08/2025 | 08:42:05.934 | 901 | 226.40 | TRQX | 00041549193TRLO0 |
21/08/2025 | 08:42:02.085 | 721 | 226.60 | BATE | 00041549191TRLO0 |
21/08/2025 | 08:42:01.883 | 721 | 226.60 | BATE | 00041549190TRLO0 |
21/08/2025 | 08:42:01.686 | 724 | 226.60 | BATE | 00041549189TRLO0 |
21/08/2025 | 08:42:01.486 | 723 | 226.60 | BATE | 00041549188TRLO0 |
21/08/2025 | 08:42:01.285 | 731 | 226.60 | BATE | 00041549187TRLO0 |
21/08/2025 | 08:42:01.102 | 710 | 226.60 | BATE | 00041549186TRLO0 |
21/08/2025 | 08:42:00.885 | 840 | 226.60 | BATE | 00041549183TRLO0 |
21/08/2025 | 08:42:00.885 | 548 | 226.60 | BATE | 00041549184TRLO0 |
21/08/2025 | 08:41:50.973 | 516 | 226.40 | CHIX | 00041549181TRLO0 |
21/08/2025 | 08:41:50.236 | 1838 | 226.60 | XLON | 00041549177TRLO0 |
21/08/2025 | 08:41:11.796 | 111 | 226.80 | XLON | 00041549140TRLO0 |
21/08/2025 | 08:41:11.796 | 777 | 226.80 | XLON | 00041549139TRLO0 |
21/08/2025 | 08:41:11.773 | 510 | 226.80 | XLON | 00041549138TRLO0 |
21/08/2025 | 08:41:11.773 | 309 | 226.80 | XLON | 00041549137TRLO0 |
21/08/2025 | 08:41:11.773 | 458 | 226.80 | XLON | 00041549136TRLO0 |
21/08/2025 | 08:41:11.773 | 240 | 226.80 | XLON | 00041549135TRLO0 |
21/08/2025 | 08:41:11.773 | 777 | 226.60 | XLON | 00041549134TRLO0 |
21/08/2025 | 08:41:11.761 | 766 | 226.40 | XLON | 00041549133TRLO0 |
21/08/2025 | 08:41:11.761 | 966 | 226.40 | BATE | 00041549132TRLO0 |
21/08/2025 | 08:41:11.761 | 714 | 226.40 | CHIX | 00041549131TRLO0 |
21/08/2025 | 08:40:54.994 | 542 | 226.80 | XLON | 00041549119TRLO0 |
21/08/2025 | 08:40:54.994 | 458 | 226.80 | XLON | 00041549118TRLO0 |
21/08/2025 | 08:40:54.994 | 131 | 226.80 | XLON | 00041549117TRLO0 |
21/08/2025 | 08:40:54.976 | 775 | 226.60 | XLON | 00041549106TRLO0 |
21/08/2025 | 08:40:54.976 | 970 | 226.60 | BATE | 00041549105TRLO0 |
21/08/2025 | 08:40:54.976 | 970 | 226.60 | CHIX | 00041549104TRLO0 |
21/08/2025 | 08:30:07.019 | 538 | 226.00 | BATE | 00041548660TRLO0 |
21/08/2025 | 08:11:23.021 | 112 | 226.00 | BATE | 00041548080TRLO0 |
21/08/2025 | 08:11:23.021 | 677 | 226.00 | BATE | 00041548081TRLO0 |
21/08/2025 | 08:11:15.169 | 367 | 226.00 | BATE | 00041548077TRLO0 |
21/08/2025 | 08:11:15.169 | 833 | 226.00 | BATE | 00041548078TRLO0 |
21/08/2025 | 08:10:48.828 | 761 | 226.00 | XLON | 00041548042TRLO0 |
21/08/2025 | 08:10:40.006 | 761 | 226.20 | XLON | 00041548036TRLO0 |
21/08/2025 | 08:10:40.006 | 545 | 226.20 | CHIX | 00041548035TRLO0 |
21/08/2025 | 08:08:00.773 | 849 | 226.00 | XLON | 00041547939TRLO0 |
21/08/2025 | 08:08:00.773 | 1054 | 226.00 | BATE | 00041547938TRLO0 |
21/08/2025 | 08:06:50.362 | 637 | 226.40 | BATE | 00041547878TRLO0 |
21/08/2025 | 08:06:50.349 | 606 | 226.00 | XLON | 00041547876TRLO0 |
21/08/2025 | 08:06:50.349 | 932 | 226.00 | BATE | 00041547877TRLO0 |
21/08/2025 | 08:05:24.283 | 504 | 226.20 | CHIX | 00041547820TRLO0 |
21/08/2025 | 08:01:23.647 | 678 | 225.00 | XLON | 00041547643TRLO0 |
21/08/2025 | 08:01:23.646 | 971 | 225.20 | XLON | 00041547640TRLO0 |
21/08/2025 | 08:01:23.646 | 366 | 225.20 | TRQX | 00041547641TRLO0 |
21/08/2025 | 08:01:23.646 | 542 | 225.20 | TRQX | 00041547642TRLO0 |
21/08/2025 | 08:01:23.489 | 1224 | 226.00 | BATE | 00041547638TRLO0 |
21/08/2025 | 08:01:23.489 | 858 | 225.80 | BATE | 00041547639TRLO0 |
21/08/2025 | 08:01:23.489 | 979 | 226.00 | CHIX | 00041547637TRLO0 |
