DJ Transaction in Own Shares
Molten Ventures Plc (GROW)
Transaction in Own Shares
22-Aug-2025 / 07:00 GMT/BST
=----------------------------------------------------------------------------------------------------------------------
Molten Ventures plc
("Molten" or the "Company")
Transaction in own shares
Molten Ventures plc (LSE: GROW) announces that on 21 August 2025, Goodbody Stockbrokers UC, purchased on behalf of the
Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table
below, pursuant to the share repurchase programme announced on 4 August 2025.
50,000
Ordinary shares purchased:
368.60p
Highest price paid per share:
361.40p
Lowest price paid per share:
364.489p
Volume weighted average price paid:
Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 9,759,551 and the total number of voting rights in the Company is 179,286,899.
The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregate information
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Goodbody Stockbrokers UC on behalf of the Company.
Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50
Date of purchases: 21/08/2025
Number of Ordinary Shares purchased: 50,000
Volume weighted average price (pence): 364.489
Individual transactions
Number of ordinary shares Transaction Time of transaction (UK Transaction reference
purchased price Time) number Trading venue
(GBp share)
552 363.00 08:10:03 00030090232TRDU0 XLON
549 362.60 08:10:03 00030090233TRDU0 XLON
570 361.60 08:28:02 00030090288TRDU0 XLON
622 362.00 08:31:12 00030090297TRDU0 XLON
394 361.80 08:39:16 00030090320TRDU0 XLON
78 361.80 08:39:16 00030090321TRDU0 XLON
24 361.80 08:45:16 00030090343TRDU0 XLON
555 361.80 08:45:35 00030090345TRDU0 XLON
31 362.00 08:52:28 00030090363TRDU0 XLON
565 362.00 08:52:28 00030090364TRDU0 XLON
545 361.60 08:59:50 00030090385TRDU0 XLON
500 361.60 08:59:50 00030090386TRDU0 XLON
530 361.40 08:59:50 00030090387TRDU0 XLON
978 362.60 09:13:08 00030090404TRDU0 XLON
180 362.60 09:13:08 00030090405TRDU0 XLON
3 363.20 09:28:39 00030090484TRDU0 XLON
13 363.20 09:28:39 00030090485TRDU0 XLON
5 363.20 09:28:39 00030090486TRDU0 XLON
3 363.20 09:28:39 00030090487TRDU0 XLON
314 363.20 09:28:39 00030090488TRDU0 XLON
21 363.20 09:28:39 00030090489TRDU0 XLON
218 363.20 09:28:39 00030090490TRDU0 XLON
256 364.80 09:54:57 00030090547TRDU0 XLON
260 364.80 09:56:01 00030090548TRDU0 XLON
1,216 364.80 09:57:00 00030090549TRDU0 XLON
318 364.80 09:57:00 00030090550TRDU0 XLON
738 364.80 09:57:00 00030090551TRDU0 XLON
633 364.00 10:08:03 00030090600TRDU0 XLON
569 363.80 10:08:03 00030090601TRDU0 XLON
545 364.40 10:30:54 00030090679TRDU0 XLON
613 364.40 10:30:54 00030090680TRDU0 XLON
536 364.20 10:30:54 00030090681TRDU0 XLON
308 362.40 10:53:35 00030090782TRDU0 XLON
119 362.40 10:53:35 00030090783TRDU0 XLON
186 362.40 10:53:35 00030090784TRDU0 XLON
362 363.00 11:11:03 00030090850TRDU0 XLON
622 363.00 11:11:03 00030090851TRDU0 XLON
174 363.00 11:11:03 00030090852TRDU0 XLON
245 363.60 11:14:36 00030090857TRDU0 XLON
613 363.60 11:16:18 00030090862TRDU0 XLON
209 363.40 11:16:18 00030090863TRDU0 XLON
13 363.40 11:16:18 00030090864TRDU0 XLON
8 363.40 11:16:18 00030090865TRDU0 XLON
202 363.40 11:16:18 00030090866TRDU0 XLON
13 363.40 11:16:18 00030090867TRDU0 XLON
8 363.40 11:16:18 00030090868TRDU0 XLON
107 363.40 11:16:21 00030090869TRDU0 XLON
522 363.40 11:40:48 00030090927TRDU0 XLON
533 363.20 11:40:48 00030090928TRDU0 XLON
527 363.00 11:48:53 00030090941TRDU0 XLON
577 363.40 12:02:03 00030090959TRDU0 XLON
577 363.40 12:15:49 00030091053TRDU0 XLON
582 363.40 12:25:06 00030091082TRDU0 XLON
668 363.20 12:31:10 00030091094TRDU0 XLON
165 363.20 12:35:08 00030091115TRDU0 XLON
711 363.20 12:35:08 00030091116TRDU0 XLON
40 363.20 12:35:08 00030091117TRDU0 XLON
16 363.20 12:35:08 00030091118TRDU0 XLON
66 363.20 12:35:08 00030091119TRDU0 XLON
40 363.20 12:35:08 00030091120TRDU0 XLON
333 364.40 12:57:50 00030091208TRDU0 XLON
796 364.40 12:57:50 00030091209TRDU0 XLON
552 364.40 12:57:50 00030091210TRDU0 XLON
425 364.20 13:05:51 00030091233TRDU0 XLON
30 364.20 13:05:52 00030091234TRDU0 XLON
68 364.60 13:08:52 00030091248TRDU0 XLON
245 364.60 13:08:52 00030091249TRDU0 XLON
60 364.60 13:08:52 00030091250TRDU0 XLON
203 364.60 13:08:52 00030091251TRDU0 XLON
596 364.40 13:25:05 00030091286TRDU0 XLON
286 364.40 13:31:43 00030091296TRDU0 XLON
372 364.40 13:31:43 00030091297TRDU0 XLON
77 364.60 13:40:36 00030091321TRDU0 XLON
126 364.60 13:40:36 00030091322TRDU0 XLON
548 364.00 13:41:11 00030091326TRDU0 XLON
554 364.00 13:45:10 00030091338TRDU0 XLON
1,092 364.00 13:53:14 00030091341TRDU0 XLON
539 364.00 13:53:14 00030091342TRDU0 XLON
390 364.20 14:10:14 00030091398TRDU0 XLON
22 364.20 14:10:14 00030091399TRDU0 XLON
192 364.20 14:10:14 00030091400TRDU0 XLON
1,063 363.80 14:14:08 00030091406TRDU0 XLON
170 364.60 14:30:56 00030091492TRDU0 XLON
619 364.60 14:30:56 00030091493TRDU0 XLON
870 364.60 14:30:56 00030091494TRDU0 XLON
47 365.00 14:38:47 00030091566TRDU0 XLON
369 365.00 14:38:47 00030091567TRDU0 XLON
559 364.40 14:41:00 00030091591TRDU0 XLON
1,020 364.40 14:41:00 00030091592TRDU0 XLON
530 364.40 14:41:00 00030091593TRDU0 XLON
8 364.60 14:54:39 00030091682TRDU0 XLON
12 364.60 14:54:39 00030091683TRDU0 XLON
74 364.60 14:54:39 00030091684TRDU0 XLON
6 364.60 14:55:14 00030091688TRDU0 XLON
592 364.60 14:55:15 00030091689TRDU0 XLON
142 364.40 14:55:15 00030091690TRDU0 XLON
1,044 364.80 15:01:23 00030091696TRDU0 XLON
105 364.80 15:01:23 00030091697TRDU0 XLON
1,118 365.00 15:05:34 00030091718TRDU0 XLON
572 364.80 15:10:43 00030091743TRDU0 XLON
27 365.40 15:18:43 00030091754TRDU0 XLON
512 365.40 15:21:34 00030091762TRDU0 XLON
512 365.40 15:21:34 00030091763TRDU0 XLON
1,022 365.20 15:21:34 00030091764TRDU0 XLON
534 365.00 15:31:12 00030091792TRDU0 XLON
557 364.80 15:36:19 00030091802TRDU0 XLON
359 366.20 15:42:21 00030091819TRDU0 XLON
745 366.20 15:42:21 00030091820TRDU0 XLON
537 366.20 15:46:32 00030091832TRDU0 XLON
21 366.40 15:55:57 00030092147TRDU0 XLON
519 366.40 15:55:57 00030092148TRDU0 XLON
517 366.40 15:55:57 00030092149TRDU0 XLON
23 366.20 15:57:19 00030092175TRDU0 XLON
1,106 366.80 15:57:47 00030092180TRDU0 XLON
66 368.40 16:09:39 00030092479TRDU0 XLON
117 368.40 16:09:39 00030092480TRDU0 XLON
9 368.40 16:10:48 00030092481TRDU0 XLON
340 368.40 16:10:48 00030092482TRDU0 XLON
42 368.40 16:10:48 00030092483TRDU0 XLON
1,038 368.00 16:11:09 00030092484TRDU0 XLON
552 367.60 16:12:39 00030092505TRDU0 XLON
563 367.60 16:12:39 00030092506TRDU0 XLON
535 367.60 16:16:02 00030092514TRDU0 XLON
512 367.80 16:24:21 00030092576TRDU0 XLON
229 367.40 16:25:25 00030092584TRDU0 XLON
334 368.40 16:26:37 00030092593TRDU0 XLON
213 368.40 16:26:37 00030092594TRDU0 XLON
886 368.60 16:28:18 00030092597TRDU0 XLON
Enquiries
Molten Ventures plc
+44 (0)20 7931 8800
Gareth Faith (Company Secretary)
cosec@molten.vc
Goodbody Stockbrokers
Joint Financial Adviser and Corporate Broker
Don Harrington
Charlotte Craigie +44 (0) 20 3841 6202
Tom Nicholson
William Hall
Deutsche Numis
Joint Financial Adviser and Corporate Broker
Simon Willis
+44 (0)20 7260 1000
Jamie Loughborough
Iqra Amin
Sodali & Co
Public relations +44 (0)7889 297 217
Elly Williamson molten@sodali.com
Georgia Way
About Molten Ventures
Molten Ventures is a leading venture capital firm in Europe, developing and investing in high growth technology companies.
It invests across four sectors: Enterprise & SaaS; AI, Deeptech & Hardware; Consumer Technology; and Digital Health with highly experienced partners constantly looking for new opportunities in each.
Listed on the London Stock Exchange, Molten Ventures provides a unique opportunity for public market investors to access these fast-growing tech businesses, without having to commit to long term investments with limited liquidity. Since its IPO in June 2016, Molten has deployed over GBP1bn capital into fast growing tech companies and has realised GBP660m to 31 March 2025.
For more information, go to https://investors.moltenventures.com/investor-relations/plc
-----------------------------------------------------------------------------------------------------------------------
Dissemination of a Regulatory Announcement, transmitted by EQS Group. The issuer is solely responsible for the content of this announcement.
-----------------------------------------------------------------------------------------------------------------------
ISIN: GB00BY7QYJ50 Category Code: POS TIDM: GROW LEI Code: 213800IPCR3SAYJWSW10 OAM Categories: 2.4. Acquisition or disposal of the issuer's own shares Sequence No.: 399579 EQS News ID: 2187328 End of Announcement EQS News Service =------------------------------------------------------------------------------------
Image link: https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=show_t_gif&application_id=2187328&application_name=news&site_id=dow_jones%7e%7e%7ebed8b539-0373-42bd-8d0e-f3efeec9bbed
(END) Dow Jones Newswires
August 22, 2025 02:00 ET (06:00 GMT)
