DJ Transaction in Own Shares
Molten Ventures Plc (GROW)
Transaction in Own Shares
19-Nov-2025 / 07:00 GMT/BST
=----------------------------------------------------------------------------------------------------------------------
Molten Ventures plc
("Molten" or the "Company")
Transaction in own shares
Molten Ventures plc (LSE: GROW) announces that on 18 November 2025, Goodbody Stockbrokers UC, purchased on behalf of
the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table
below, pursuant to the share repurchase programme announced on 13 November 2025.
50,000
Ordinary shares purchased:
407.40p
Highest price paid per share:
400.20p
Lowest price paid per share:
404.9859p
Volume weighted average price paid:
Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 12,068,916 and the total number of voting rights in the Company is 176,977,534.
The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregate information
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Goodbody Stockbrokers UC on behalf of the Company.
Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50
Date of purchases: 18/11/2025
Number of Ordinary Shares purchased: 50,000
Volume weighted average price (pence): 404.9859
Individual transactions
Transaction Time of transaction (UK Transaction reference
Number of ordinary shares purchased price Time) number Trading venue
(GBp share)
542 401.80 08:09:30 00030323550TRDU0 XLON
542 400.40 08:10:21 00030323560TRDU0 XLON
546 400.20 08:10:21 00030323561TRDU0 XLON
574 404.00 08:27:46 00030323670TRDU0 XLON
198 406.80 08:39:06 00030323735TRDU0 XLON
596 406.80 08:39:06 00030323736TRDU0 XLON
1,632 405.40 08:42:59 00030323741TRDU0 XLON
228 404.40 09:00:57 00030323866TRDU0 XLON
337 404.40 09:00:59 00030323869TRDU0 XLON
110 404.60 09:12:16 00030324006TRDU0 XLON
541 405.60 09:26:10 00030324056TRDU0 XLON
1,521 405.60 09:26:10 00030324057TRDU0 XLON
1,126 405.60 09:26:10 00030324058TRDU0 XLON
571 406.40 09:52:35 00030324148TRDU0 XLON
708 406.20 09:59:20 00030324178TRDU0 XLON
217 406.20 09:59:20 00030324179TRDU0 XLON
572 406.20 09:59:20 00030324180TRDU0 XLON
537 405.80 10:19:45 00030324274TRDU0 XLON
2,332 406.20 10:36:07 00030324344TRDU0 XLON
516 405.60 10:56:39 00030324458TRDU0 XLON
507 405.40 10:56:39 00030324459TRDU0 XLON
502 405.20 10:56:39 00030324460TRDU0 XLON
1,031 404.80 11:24:39 00030324643TRDU0 XLON
405.20 11:38:31 00030324684TRDU0 XLON
1
338 405.20 11:38:31 00030324685TRDU0 XLON
405.00 11:38:44 00030324686TRDU0 XLON
20
533 405.00 11:38:44 00030324687TRDU0 XLON
404.60 11:51:12 00030324774TRDU0 XLON
19
404.60 11:51:12 00030324775TRDU0 XLON
19
469 404.60 11:51:12 00030324776TRDU0 XLON
369 404.60 11:58:54 00030324790TRDU0 XLON
184 404.60 11:58:55 00030324791TRDU0 XLON
404.60 12:05:37 00030324821TRDU0 XLON
96
404.60 12:05:37 00030324822TRDU0 XLON
19
404.60 12:06:40 00030324825TRDU0 XLON
34
404.80 12:11:13 00030324841TRDU0 XLON
85
279 404.80 12:11:13 00030324842TRDU0 XLON
404.80 12:12:50 00030324847TRDU0 XLON
64
404.80 12:12:50 00030324848TRDU0 XLON
28
404.80 12:12:50 00030324849TRDU0 XLON
55
525 404.80 12:12:50 00030324850TRDU0 XLON
490 405.00 12:25:44 00030324974TRDU0 XLON
405.00 12:25:44 00030324975TRDU0 XLON
94
589 405.00 12:32:51 00030325043TRDU0 XLON
340 404.40 12:39:36 00030325068TRDU0 XLON
404.40 12:39:39 00030325069TRDU0 XLON
46
300 404.40 12:39:39 00030325070TRDU0 XLON
552 404.40 12:39:39 00030325071TRDU0 XLON
404.20 12:45:12 00030325104TRDU0 XLON
18
564 404.20 12:45:12 00030325105TRDU0 XLON
573 404.80 13:04:51 00030325256TRDU0 XLON
118 404.60 13:12:05 00030325290TRDU0 XLON
111 404.60 13:13:40 00030325293TRDU0 XLON
101 404.60 13:14:57 00030325297TRDU0 XLON
443 405.00 13:18:19 00030325311TRDU0 XLON
405.00 13:18:19 00030325312TRDU0 XLON
78
122 405.80 13:26:40 00030325342TRDU0 XLON
618 406.20 13:33:09 00030325372TRDU0 XLON
347 406.40 13:34:04 00030325377TRDU0 XLON
406.80 13:35:13 00030325381TRDU0 XLON
76
192 406.80 13:35:13 00030325382TRDU0 XLON
295 406.80 13:35:13 00030325383TRDU0 XLON
496 407.20 13:42:54 00030325415TRDU0 XLON
476 407.20 13:42:54 00030325416TRDU0 XLON
571 407.20 13:42:54 00030325417TRDU0 XLON
407.20 13:42:54 00030325418TRDU0 XLON
55
542 407.20 13:42:54 00030325419TRDU0 XLON
186 406.00 14:00:45 00030325493TRDU0 XLON
179 406.00 14:00:45 00030325494TRDU0 XLON
512 405.60 14:03:32 00030325505TRDU0 XLON
405.20 14:04:43 00030325513TRDU0 XLON
56
831 405.20 14:05:23 00030325520TRDU0 XLON
404.20 14:11:20 00030325553TRDU0 XLON
45
235 404.20 14:17:39 00030325573TRDU0 XLON
759 404.20 14:17:39 00030325574TRDU0 XLON
403.80 14:17:39 00030325575TRDU0 XLON
29
518 403.80 14:23:34 00030325663TRDU0 XLON
504 403.60 14:23:34 00030325665TRDU0 XLON
370 407.40 14:37:18 00030325912TRDU0 XLON
327 407.00 14:38:41 00030325946TRDU0 XLON
407.00 14:38:41 00030325947TRDU0 XLON
49
178 407.00 14:38:41 00030325948TRDU0 XLON
451 407.00 14:38:41 00030325949TRDU0 XLON
1,014 406.80 14:40:04 00030325999TRDU0 XLON
592 407.40 14:47:14 00030326184TRDU0 XLON
695 406.80 14:49:35 00030326219TRDU0 XLON
532 406.40 14:58:52 00030326372TRDU0 XLON
112 405.80 14:59:21 00030326375TRDU0 XLON
405.60 15:02:44 00030326399TRDU0 XLON
19
921 405.60 15:02:59 00030326400TRDU0 XLON
315 404.20 15:10:09 00030326514TRDU0 XLON
220 404.20 15:10:09 00030326515TRDU0 XLON
512 404.20 15:10:09 00030326516TRDU0 XLON
506 404.20 15:10:09 00030326517TRDU0 XLON
983 404.80 15:22:06 00030326716TRDU0 XLON
542 404.60 15:28:30 00030326870TRDU0 XLON
513 404.40 15:29:16 00030326873TRDU0 XLON
124 404.20 15:33:34 00030326942TRDU0 XLON
425 404.20 15:33:34 00030326943TRDU0 XLON
183 404.20 15:42:00 00030327088TRDU0 XLON
308 404.20 15:42:00 00030327089TRDU0 XLON
404.20 15:42:00 00030327090TRDU0 XLON
47
1,100 403.60 15:42:54 00030327095TRDU0 XLON
333 403.40 15:54:00 00030327216TRDU0 XLON
167 403.40 15:54:00 00030327217TRDU0 XLON
1,590 402.60 15:54:22 00030327244TRDU0 XLON
313 403.00 16:01:53 00030327387TRDU0 XLON
198 403.00 16:01:53 00030327388TRDU0 XLON
402.80 16:01:54 00030327392TRDU0 XLON
29
480 402.80 16:01:56 00030327396TRDU0 XLON
554 403.40 16:09:22 00030327550TRDU0 XLON
1,183 404.00 16:12:30 00030327600TRDU0 XLON
195 403.60 16:15:03 00030327652TRDU0 XLON
469 403.20 16:20:19 00030327744TRDU0 XLON
1,080 404.40 16:27:04 00030327877TRDU0 XLON
517 404.40 16:27:25 00030327902TRDU0 XLON
261 404.60 16:29:00 00030327930TRDU0 XLON
409 404.60 16:29:00 00030327931TRDU0 XLON
Enquiries
Molten Ventures plc
+44 (0)20 7931 8800
Gareth Faith (Company Secretary)
cosec@molten.vc
Goodbody Stockbrokers
Joint Financial Adviser and Corporate Broker
Don Harrington
Charlotte Craigie +44 (0) 20 3841 6202
Tom Nicholson
William Hall
Deutsche Numis
Joint Financial Adviser and Corporate Broker
Simon Willis
+44 (0)20 7260 1000
Jamie Loughborough
Iqra Amin
Sodali & Co
Public relations +44 (0)7889 297 217
Elly Williamson molten@sodali.com
Sam Austrums
About Molten Ventures
Molten Ventures is a leading venture capital firm in Europe, developing and investing in high growth technology companies.
It invests across four sectors: Enterprise & SaaS; AI, Deeptech & Hardware; Consumer Technology; and Digital Health with highly experienced partners constantly looking for new opportunities in each.
Listed on the London Stock Exchange, Molten Ventures provides a unique opportunity for public market investors to access these fast-growing tech businesses, without having to commit to long term investments with limited liquidity. Since its IPO in June 2016, Molten has deployed over GBP1bn capital into fast growing tech companies and has realised more than GBP700m to 30 September 2025.
For more information, go to https://investors.moltenventures.com/investor-relations/plc
-----------------------------------------------------------------------------------------------------------------------
Dissemination of a Regulatory Announcement, transmitted by EQS Group. The issuer is solely responsible for the content of this announcement.
-----------------------------------------------------------------------------------------------------------------------
ISIN: GB00BY7QYJ50 Category Code: POS TIDM: GROW LEI Code: 213800IPCR3SAYJWSW10 Sequence No.: 408660 EQS News ID: 2232126 End of Announcement EQS News Service =------------------------------------------------------------------------------------
Image link: https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=show_t_gif&application_id=2232126&application_name=news&site_id=dow_jones%7e%7e%7ebed8b539-0373-42bd-8d0e-f3efeec9bbed
(END) Dow Jones Newswires
November 19, 2025 02:00 ET (07:00 GMT)