DJ Transaction in Own Shares
Molten Ventures Plc (GROW)
Transaction in Own Shares
17-Nov-2025 / 07:00 GMT/BST
=----------------------------------------------------------------------------------------------------------------------
Molten Ventures plc
("Molten" or the "Company")
Transaction in own shares
Molten Ventures plc (LSE: GROW) announces that on 14 November 2025, Goodbody Stockbrokers UC, purchased on behalf of
the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table
below, pursuant to the share repurchase programme announced on 13 November 2025.
50,000
Ordinary shares purchased:
422.40p
Highest price paid per share:
413.80p
Lowest price paid per share:
417.9139p
Volume weighted average price paid:
Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 11,969,313 and the total number of voting rights in the Company is 177,077,137.
The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregate information
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Goodbody Stockbrokers UC on behalf of the Company.
Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50
Date of purchases: 14/11/2025
Number of Ordinary Shares purchased: 50,000
Volume weighted average price (pence): 417.9139
Individual transactions
Transaction Time of transaction Transaction Trading
Number of ordinary shares purchased price (UK Time) reference number venue
(GBp share)
334 418.00 08:01:45 00030318017TRDU0 XLON
319 418.00 08:01:45 00030318016TRDU0 XLON
624 413.80 08:02:48 00030318019TRDU0 XLON
415.80 08:27:26 00030318209TRDU0 XLON
48
114 416.00 08:27:39 00030318210TRDU0 XLON
1,198 417.60 08:31:42 00030318262TRDU0 XLON
416.20 08:37:29 00030318310TRDU0 XLON
30
330 416.20 08:37:29 00030318311TRDU0 XLON
811 416.20 08:37:29 00030318312TRDU0 XLON
592 416.00 09:00:27 00030318343TRDU0 XLON
416.00 09:00:27 00030318344TRDU0 XLON
27
645 415.80 09:00:27 00030318345TRDU0 XLON
595 416.00 09:00:27 00030318346TRDU0 XLON
583 415.80 09:05:42 00030318353TRDU0 XLON
504 416.80 09:21:46 00030318371TRDU0 XLON
542 417.80 09:28:22 00030318375TRDU0 XLON
579 417.40 09:28:22 00030318376TRDU0 XLON
1,257 419.80 09:45:53 00030318402TRDU0 XLON
419.60 09:54:54 00030318423TRDU0 XLON
8
576 419.60 09:54:54 00030318424TRDU0 XLON
569 419.40 09:54:55 00030318425TRDU0 XLON
418.20 10:04:42 00030318470TRDU0 XLON
35
554 418.20 10:04:42 00030318471TRDU0 XLON
628 419.40 10:21:22 00030318513TRDU0 XLON
163 419.00 10:27:45 00030318527TRDU0 XLON
377 419.00 10:27:45 00030318528TRDU0 XLON
313 418.80 10:27:45 00030318529TRDU0 XLON
236 418.80 10:27:45 00030318530TRDU0 XLON
600 418.60 10:45:43 00030318595TRDU0 XLON
349 418.40 10:54:33 00030318634TRDU0 XLON
218 418.40 10:54:33 00030318635TRDU0 XLON
806 418.40 11:00:21 00030318670TRDU0 XLON
427 418.40 11:00:21 00030318671TRDU0 XLON
273 416.20 11:12:46 00030318725TRDU0 XLON
361 416.20 11:12:55 00030318745TRDU0 XLON
229 417.80 11:36:25 00030318811TRDU0 XLON
326 417.80 11:36:25 00030318812TRDU0 XLON
793 417.60 11:40:19 00030318814TRDU0 XLON
540 416.60 11:42:34 00030318817TRDU0 XLON
555 416.20 12:01:22 00030318862TRDU0 XLON
483 415.80 12:01:23 00030318866TRDU0 XLON
415.80 12:01:23 00030318867TRDU0 XLON
70
124 415.80 12:01:23 00030318868TRDU0 XLON
427 415.80 12:01:23 00030318869TRDU0 XLON
123 415.80 12:27:06 00030318926TRDU0 XLON
1,272 415.80 12:27:06 00030318927TRDU0 XLON
242 415.60 12:43:42 00030318965TRDU0 XLON
393 415.60 12:43:42 00030318966TRDU0 XLON
593 415.40 12:43:42 00030318967TRDU0 XLON
415.40 12:43:42 00030318968TRDU0 XLON
33
123 414.60 13:03:24 00030319009TRDU0 XLON
948 414.60 13:03:34 00030319011TRDU0 XLON
308 414.60 13:03:34 00030319012TRDU0 XLON
285 414.60 13:03:34 00030319013TRDU0 XLON
603 414.60 13:25:14 00030319084TRDU0 XLON
1,106 414.20 13:29:50 00030319098TRDU0 XLON
414.20 13:29:50 00030319099TRDU0 XLON
28
452 414.40 13:31:36 00030319119TRDU0 XLON
414.40 13:31:36 00030319120TRDU0 XLON
52
1,232 415.40 13:46:19 00030319211TRDU0 XLON
641 415.20 13:46:19 00030319212TRDU0 XLON
614 415.20 14:01:32 00030319277TRDU0 XLON
600 415.00 14:01:32 00030319278TRDU0 XLON
415.00 14:01:32 00030319279TRDU0 XLON
27
194 415.60 14:09:02 00030319314TRDU0 XLON
390 415.60 14:09:02 00030319315TRDU0 XLON
1,324 416.40 14:23:48 00030319404TRDU0 XLON
416.20 14:25:26 00030319420TRDU0 XLON
30
514 416.20 14:25:26 00030319421TRDU0 XLON
541 418.00 14:38:17 00030319496TRDU0 XLON
1,384 418.00 14:38:17 00030319497TRDU0 XLON
219 418.60 14:45:43 00030319563TRDU0 XLON
1,042 418.60 14:45:43 00030319564TRDU0 XLON
629 418.80 14:54:11 00030319634TRDU0 XLON
600 419.20 15:00:42 00030319689TRDU0 XLON
552 419.20 15:00:42 00030319690TRDU0 XLON
615 418.40 15:07:30 00030319740TRDU0 XLON
313 418.40 15:07:30 00030319741TRDU0 XLON
238 418.40 15:07:30 00030319742TRDU0 XLON
610 418.60 15:13:13 00030319784TRDU0 XLON
540 419.20 15:19:25 00030319832TRDU0 XLON
558 418.80 15:19:25 00030319833TRDU0 XLON
468 417.80 15:25:52 00030319876TRDU0 XLON
208 417.80 15:25:52 00030319877TRDU0 XLON
579 419.20 15:31:00 00030319894TRDU0 XLON
658 421.20 15:41:08 00030319964TRDU0 XLON
668 420.60 15:41:18 00030319966TRDU0 XLON
182 422.00 15:48:31 00030320167TRDU0 XLON
489 422.00 15:48:31 00030320168TRDU0 XLON
457 421.60 15:48:31 00030320169TRDU0 XLON
232 421.60 15:48:31 00030320170TRDU0 XLON
498 422.00 15:54:25 00030320241TRDU0 XLON
422.00 15:54:25 00030320242TRDU0 XLON
91
422.00 16:00:53 00030320298TRDU0 XLON
31
521 422.00 16:00:53 00030320299TRDU0 XLON
605 421.60 16:00:53 00030320300TRDU0 XLON
207 421.00 16:07:05 00030320413TRDU0 XLON
370 421.00 16:07:05 00030320414TRDU0 XLON
593 420.80 16:07:05 00030320415TRDU0 XLON
207 421.60 16:17:54 00030320760TRDU0 XLON
194 421.60 16:17:54 00030320761TRDU0 XLON
142 421.60 16:17:54 00030320762TRDU0 XLON
170 421.60 16:20:10 00030320829TRDU0 XLON
438 421.20 16:20:10 00030320830TRDU0 XLON
762 421.20 16:20:10 00030320831TRDU0 XLON
611 422.40 16:25:56 00030321174TRDU0 XLON
192 422.40 16:26:27 00030321184TRDU0 XLON
422.40 16:26:27 00030321185TRDU0 XLON
63
645 422.20 16:27:14 00030321216TRDU0 XLON
421.60 16:28:25 00030321239TRDU0 XLON
82
497 421.60 16:28:55 00030321245TRDU0 XLON
Enquiries
Molten Ventures plc
+44 (0)20 7931 8800
Gareth Faith (Company Secretary)
cosec@molten.vc
Goodbody Stockbrokers
Joint Financial Adviser and Corporate Broker
Don Harrington
Charlotte Craigie +44 (0) 20 3841 6202
Tom Nicholson
William Hall
Deutsche Numis
Joint Financial Adviser and Corporate Broker
Simon Willis
+44 (0)20 7260 1000
Jamie Loughborough
Iqra Amin
Sodali & Co
Public relations +44 (0)7889 297 217
Elly Williamson molten@sodali.com
Sam Austrums
About Molten Ventures
Molten Ventures is a leading venture capital firm in Europe, developing and investing in high growth technology companies.
It invests across four sectors: Enterprise & SaaS; AI, Deeptech & Hardware; Consumer Technology; and Digital Health with highly experienced partners constantly looking for new opportunities in each.
Listed on the London Stock Exchange, Molten Ventures provides a unique opportunity for public market investors to access these fast-growing tech businesses, without having to commit to long term investments with limited liquidity. Since its IPO in June 2016, Molten has deployed over GBP1bn capital into fast growing tech companies and has realised more than GBP700m to 30 September 2025.
For more information, go to https://investors.moltenventures.com/investor-relations/plc
-----------------------------------------------------------------------------------------------------------------------
Dissemination of a Regulatory Announcement, transmitted by EQS Group. The issuer is solely responsible for the content of this announcement.
-----------------------------------------------------------------------------------------------------------------------
ISIN: GB00BY7QYJ50 Category Code: POS TIDM: GROW LEI Code: 213800IPCR3SAYJWSW10 Sequence No.: 408353 EQS News ID: 2230424 End of Announcement EQS News Service =------------------------------------------------------------------------------------
Image link: https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=show_t_gif&application_id=2230424&application_name=news&site_id=dow_jones%7e%7e%7ebed8b539-0373-42bd-8d0e-f3efeec9bbed
(END) Dow Jones Newswires
November 17, 2025 02:00 ET (07:00 GMT)