DJ Transaction in Own Shares
Molten Ventures Plc (GROW)
Transaction in Own Shares
31-Dec-2025 / 07:00 GMT/BST
=----------------------------------------------------------------------------------------------------------------------
Molten Ventures plc
("Molten" or the "Company")
Transaction in own shares
Molten Ventures plc (LSE: GROW) announces that on 30 December 2025, Goodbody Stockbrokers UC, purchased on behalf of
the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table
below, pursuant to the share repurchase programme announced on 13 November 2025.
50,000
Ordinary shares purchased:
506.00p
Highest price paid per share:
498.60p
Lowest price paid per share:
502.9586p
Volume weighted average price paid:
Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 13,411,112 and the total number of voting rights in the Company is 175,635,338.
The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregate information
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Goodbody Stockbrokers UC on behalf of the Company.
Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50
Date of purchases: 30/12/2025
Number of Ordinary Shares purchased: 50,000
Volume weighted average price (pence): 502.9586
Individual transactions
Number of ordinary shares Transaction Time of transaction (UK Transaction reference
purchased price Time) number Trading venue
(GBp share)
618 504.00 08:19:41 00030427483TRDU0 XLON
816 501.00 08:19:41 00030427484TRDU0 XLON
167 501.00 08:19:41 00030427485TRDU0 XLON
36 501.00 08:19:41 00030427486TRDU0 XLON
18 501.00 08:19:41 00030427487TRDU0 XLON
8 501.00 08:19:41 00030427488TRDU0 XLON
24 501.00 08:19:41 00030427489TRDU0 XLON
552 498.60 09:00:37 00030427541TRDU0 XLON
25 498.60 09:00:38 00030427542TRDU0 XLON
209 498.60 09:00:38 00030427543TRDU0 XLON
526 498.60 09:00:38 00030427544TRDU0 XLON
20 498.60 09:14:47 00030427569TRDU0 XLON
700 498.60 09:20:06 00030427571TRDU0 XLON
957 498.60 09:20:06 00030427572TRDU0 XLON
2376 498.60 09:20:06 00030427573TRDU0 XLON
24 501.00 10:09:59 00030427606TRDU0 XLON
2019 501.00 10:09:59 00030427607TRDU0 XLON
79 501.00 10:09:59 00030427608TRDU0 XLON
1 501.00 10:09:59 00030427609TRDU0 XLON
87 501.00 10:09:59 00030427610TRDU0 XLON
202 501.00 10:10:00 00030427611TRDU0 XLON
118 501.00 10:16:16 00030427615TRDU0 XLON
88 501.00 10:16:16 00030427616TRDU0 XLON
269 502.00 10:18:54 00030427617TRDU0 XLON
264 502.00 10:18:54 00030427618TRDU0 XLON
753 501.00 10:19:12 00030427619TRDU0 XLON
345 501.00 10:19:12 00030427620TRDU0 XLON
15 501.00 10:27:43 00030427628TRDU0 XLON
534 501.00 10:27:43 00030427629TRDU0 XLON
553 500.00 10:39:41 00030427642TRDU0 XLON
549 500.00 10:39:41 00030427643TRDU0 XLON
22 501.00 11:04:02 00030427657TRDU0 XLON
509 501.00 11:04:02 00030427658TRDU0 XLON
52 502.00 11:15:43 00030427673TRDU0 XLON
622 502.00 11:15:43 00030427674TRDU0 XLON
15 502.00 11:21:30 00030427676TRDU0 XLON
22 502.00 11:21:30 00030427677TRDU0 XLON
21 502.00 11:21:30 00030427678TRDU0 XLON
489 502.00 11:21:30 00030427679TRDU0 XLON
124 501.00 11:30:56 00030427684TRDU0 XLON
15 501.00 11:30:56 00030427685TRDU0 XLON
1075 502.50 11:54:29 00030427717TRDU0 XLON
137 502.50 11:54:29 00030427718TRDU0 XLON
221 502.50 11:54:29 00030427719TRDU0 XLON
46 502.50 11:54:29 00030427720TRDU0 XLON
28 502.50 11:54:29 00030427721TRDU0 XLON
63 502.50 11:54:29 00030427722TRDU0 XLON
21 502.50 11:54:29 00030427723TRDU0 XLON
56 502.50 11:54:48 00030427724TRDU0 XLON
1,607 502.50 11:54:48 00030427725TRDU0 XLON
72 503.00 12:21:34 00030427754TRDU0 XLON
24 503.00 12:21:34 00030427755TRDU0 XLON
264 503.00 12:21:34 00030427756TRDU0 XLON
182 503.00 12:21:34 00030427757TRDU0 XLON
559 503.00 12:23:18 00030427759TRDU0 XLON
530 504.50 12:35:00 00030427769TRDU0 XLON
528 504.50 12:42:04 00030427774TRDU0 XLON
108 504.50 12:49:11 00030427775TRDU0 XLON
508 504.50 12:49:11 00030427776TRDU0 XLON
549 505.00 12:57:58 00030427779TRDU0 XLON
78 505.00 12:57:58 00030427780TRDU0 XLON
544 505.50 13:07:01 00030427781TRDU0 XLON
549 505.50 13:11:40 00030427784TRDU0 XLON
75 505.50 13:18:20 00030427785TRDU0 XLON
293 505.50 13:18:20 00030427786TRDU0 XLON
227 505.50 13:18:20 00030427787TRDU0 XLON
1,493 504.50 13:21:17 00030427789TRDU0 XLON
572 503.50 13:38:52 00030427809TRDU0 XLON
543 503.50 13:38:52 00030427810TRDU0 XLON
598 503.50 13:38:52 00030427811TRDU0 XLON
106 503.50 13:56:39 00030427812TRDU0 XLON
182 503.50 13:56:39 00030427813TRDU0 XLON
321 503.50 13:56:39 00030427814TRDU0 XLON
431 502.50 14:00:31 00030427815TRDU0 XLON
452 502.50 14:00:31 00030427816TRDU0 XLON
181 502.50 14:00:31 00030427817TRDU0 XLON
96 502.50 14:00:31 00030427818TRDU0 XLON
553 502.00 14:03:53 00030427819TRDU0 XLON
84 503.50 14:25:02 00030427847TRDU0 XLON
3 503.50 14:25:02 00030427848TRDU0 XLON
173 504.00 14:39:53 00030427856TRDU0 XLON
2,567 504.00 14:39:53 00030427857TRDU0 XLON
525 504.00 14:39:53 00030427858TRDU0 XLON
549 504.00 14:39:53 00030427859TRDU0 XLON
611 504.00 14:39:53 00030427860TRDU0 XLON
102 503.50 14:52:13 00030427861TRDU0 XLON
21 503.50 14:52:13 00030427862TRDU0 XLON
528 503.50 14:52:39 00030427863TRDU0 XLON
209 503.00 14:53:44 00030427864TRDU0 XLON
1,062 503.00 15:04:44 00030427891TRDU0 XLON
215 503.00 15:07:26 00030427893TRDU0 XLON
387 503.00 15:07:26 00030427894TRDU0 XLON
308 503.00 15:07:26 00030427895TRDU0 XLON
902 503.00 15:07:26 00030427896TRDU0 XLON
39 503.00 15:07:26 00030427897TRDU0 XLON
486 503.00 15:07:26 00030427898TRDU0 XLON
530 502.50 15:13:27 00030427899TRDU0 XLON
221 502.50 15:24:47 00030427900TRDU0 XLON
361 502.50 15:24:47 00030427901TRDU0 XLON
46 502.50 15:25:34 00030427902TRDU0 XLON
241 502.50 15:27:14 00030427903TRDU0 XLON
409 503.00 15:31:33 00030427904TRDU0 XLON
207 503.00 15:31:33 00030427905TRDU0 XLON
248 502.50 15:31:33 00030427906TRDU0 XLON
111 502.50 15:31:33 00030427907TRDU0 XLON
221 502.50 15:32:14 00030427908TRDU0 XLON
1,174 505.00 15:45:53 00030427915TRDU0 XLON
594 505.00 15:48:12 00030427918TRDU0 XLON
230 505.00 15:57:10 00030427923TRDU0 XLON
12 505.00 15:57:10 00030427924TRDU0 XLON
237 506.00 16:04:25 00030427926TRDU0 XLON
300 506.00 16:04:25 00030427927TRDU0 XLON
700 506.00 16:04:25 00030427928TRDU0 XLON
538 506.00 16:04:25 00030427929TRDU0 XLON
121 505.50 16:04:25 00030427930TRDU0 XLON
1,607 505.50 16:04:25 00030427931TRDU0 XLON
177 505.50 16:13:15 00030427932TRDU0 XLON
193 505.50 16:13:22 00030427933TRDU0 XLON
242 505.50 16:13:54 00030427934TRDU0 XLON
87 505.50 16:15:39 00030427942TRDU0 XLON
4 505.50 16:15:39 00030427943TRDU0 XLON
401 505.50 16:18:49 00030427954TRDU0 XLON
54 505.50 16:19:44 00030427956TRDU0 XLON
150 506.00 16:22:08 00030427957TRDU0 XLON
437 506.00 16:22:08 00030427958TRDU0 XLON
294 506.00 16:22:57 00030427959TRDU0 XLON
285 506.00 16:22:57 00030427960TRDU0 XLON
549 506.00 16:24:45 00030427962TRDU0 XLON
35 506.00 16:24:45 00030427963TRDU0 XLON
159 505.50 16:25:13 00030427966TRDU0 XLON
159 505.50 16:25:13 00030427967TRDU0 XLON
141 505.50 16:25:43 00030427968TRDU0 XLON
48 505.50 16:26:11 00030427969TRDU0 XLON
175 505.50 16:26:11 00030427970TRDU0 XLON
442 505.50 16:26:11 00030427971TRDU0 XLON
107 505.50 16:26:11 00030427972TRDU0 XLON
241 505.50 16:26:11 00030427973TRDU0 XLON
26 505.50 16:26:11 00030427974TRDU0 XLON
Enquiries
Molten Ventures plc
+44 (0)20 7931 8800
Gareth Faith (Company Secretary)
cosec@molten.vc
Goodbody Stockbrokers
Joint Financial Adviser and Corporate Broker
Don Harrington
Charlotte Craigie +44 (0) 20 3841 6202
Tom Nicholson
William Hall
Deutsche Numis
Joint Financial Adviser and Corporate Broker
Simon Willis
+44 (0)20 7260 1000
Jamie Loughborough
Iqra Amin
Sodali & Co
Public relations +44 (0)7889 297 217
Elly Williamson molten@sodali.com
Sam Austrums
About Molten Ventures
Molten Ventures is a leading venture capital firm in Europe, developing and investing in high growth technology companies.
It invests across four sectors: Enterprise & SaaS; AI, Deeptech & Hardware; Consumer Technology; and Digital Health with highly experienced partners constantly looking for new opportunities in each.
Listed on the London Stock Exchange, Molten Ventures provides a unique opportunity for public market investors to access these fast-growing tech businesses, without having to commit to long term investments with limited liquidity. Since its IPO in June 2016, Molten has deployed over GBP1bn capital into fast growing tech companies and has realised more than GBP700m to 30 September 2025.
For more information, go to https://investors.moltenventures.com/investor-relations/plc
-----------------------------------------------------------------------------------------------------------------------
Dissemination of a Regulatory Announcement, transmitted by EQS Group. The issuer is solely responsible for the content of this announcement.
View original content: EQS News -----------------------------------------------------------------------------------------------------------------------
ISIN: GB00BY7QYJ50 Category Code: POS TIDM: GROW LEI Code: 213800IPCR3SAYJWSW10 Sequence No.: 413208 EQS News ID: 2252942 End of Announcement EQS News Service =------------------------------------------------------------------------------------
Image link: https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=show_t_gif&application_id=2252942&application_name=news&site_id=dow_jones%7e%7e%7ebed8b539-0373-42bd-8d0e-f3efeec9bbed
(END) Dow Jones Newswires
December 31, 2025 02:00 ET (07:00 GMT)
