Oxford Instruments Plc - Transaction in Own Shares

Oxford Instruments Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, February 20

20 February 2026

Oxford Instruments plc

("Oxford Instruments" or the "Company")

Transaction in Own Shares

Oxford Instruments announces that, in accordance with the terms of its share buyback programme announced on 25 June 2025 (the "Share Buyback Programme"), the Company purchased the following number of its own ordinary shares of 5p each through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis") for cancellation at an average price of 2619.4795 pence per share:

Date of purchase:	19 February 2026
Aggregate number of ordinary shares purchased:	10,000
Lowest price paid per share (GBp):	2600.0000
Highest price paid per share (GBp):	2635.0000
Volume weighted average price paid per share (GBp):	2619.4795

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 55,899,262. The Company holds no shares in treasury and therefore the total number of voting rights in the Company will be 55,899,262. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

Aggregate information:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased
London Stock Exchange	2619.4795	10,000

Transaction Details:

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No. 596/2014 as it forms part of UK law, the table below contains detailed information of the individual trades made by Deutsche Numis on behalf of the Company as part of the Share Buyback Programme:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
169	2635.00	08:24:00	00079278985TRLO0	XLON
18	2635.00	08:24:00	00079278984TRLO0	XLON
151	2635.00	08:28:10	00079279109TRLO0	XLON
369	2630.00	08:29:09	00079279138TRLO0	XLON
313	2625.00	09:26:58	00079281424TRLO0	XLON
41	2610.00	10:17:24	00079283222TRLO0	XLON
358	2610.00	10:22:49	00079283338TRLO0	XLON
343	2610.00	10:22:49	00079283339TRLO0	XLON
368	2600.00	10:31:35	00079283547TRLO0	XLON
336	2615.00	10:35:37	00079283730TRLO0	XLON
348	2615.00	10:35:37	00079283731TRLO0	XLON
5000	2620.00	10:37:19	00079283770TRLO0	XLON
341	2610.00	11:08:35	00079284493TRLO0	XLON
171	2620.00	12:36:20	00079286893TRLO0	XLON
145	2620.00	12:39:21	00079286946TRLO0	XLON
362	2635.00	14:10:59	00079289584TRLO0	XLON
378	2625.00	14:35:49	00079290552TRLO0	XLON
21	2620.00	15:14:06	00079292417TRLO0	XLON
111	2620.00	15:17:50	00079292592TRLO0	XLON
216	2620.00	15:19:02	00079292646TRLO0	XLON
120	2620.00	15:54:09	00079294114TRLO0	XLON
73	2620.00	15:55:07	00079294135TRLO0	XLON
17	2615.00	16:06:19	00079294569TRLO0	XLON
156	2615.00	16:08:37	00079294663TRLO0	XLON
20	2615.00	16:08:37	00079294664TRLO0	XLON
55	2615.00	16:13:39	00079294818TRLO0	XLON

For further details:

Oxford Instruments plc

Stephen Lamacraft, Head of Investor Relations Tel: [phone]

---

---