Oxford Instruments Plc - Transaction in Own Shares

Oxford Instruments Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, February 17

17 February 2026

Oxford Instruments plc

("Oxford Instruments" or the "Company")

Transaction in Own Shares

Oxford Instruments announces that, in accordance with the terms of its share buyback programme announced on 25 June 2025 (the "Share Buyback Programme"), the Company purchased the following number of its own ordinary shares of 5p each through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis") for cancellation at an average price of 2626.3786 pence per share:

Date of purchase:	16 February 2026
Aggregate number of ordinary shares purchased:	9,644
Lowest price paid per share (GBp):	2600.0000
Highest price paid per share (GBp):	2630.0000
Volume weighted average price paid per share (GBp):	2626.3786

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 55,893,203. The Company holds no shares in treasury and therefore the total number of voting rights in the Company will be 55,893,203. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

Aggregate information:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased
London Stock Exchange	2626.3786	9,644

Transaction Details:

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No. 596/2014 as it forms part of UK law, the table below contains detailed information of the individual trades made by Deutsche Numis on behalf of the Company as part of the Share Buyback Programme:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
418	2600.00	08:36:37	00079214448TRLO0	XLON
241	2630.00	15:03:38	00079225359TRLO0	XLON
128	2630.00	15:09:30	00079225605TRLO0	XLON
282	2630.00	15:09:30	00079225604TRLO0	XLON
292	2630.00	15:17:47	00079225790TRLO0	XLON
145	2630.00	15:17:47	00079225789TRLO0	XLON
363	2630.00	16:00:52	00079227678TRLO0	XLON
424	2630.00	16:00:52	00079227677TRLO0	XLON
368	2630.00	16:00:52	00079227676TRLO0	XLON
394	2630.00	16:00:52	00079227675TRLO0	XLON
372	2630.00	16:00:52	00079227674TRLO0	XLON
404	2630.00	16:00:52	00079227673TRLO0	XLON
220	2630.00	16:00:52	00079227672TRLO0	XLON
400	2630.00	16:00:52	00079227671TRLO0	XLON
362	2630.00	16:00:52	00079227670TRLO0	XLON
218	2630.00	16:00:52	00079227669TRLO0	XLON
381	2630.00	16:00:52	00079227668TRLO0	XLON
501	2630.00	16:00:52	00079227667TRLO0	XLON
126	2630.00	16:00:52	00079227682TRLO0	XLON
117	2630.00	16:00:52	00079227681TRLO0	XLON
153	2630.00	16:00:52	00079227680TRLO0	XLON
82	2630.00	16:00:52	00079227679TRLO0	XLON
415	2630.00	16:05:52	00079227914TRLO0	XLON
360	2625.00	16:06:56	00079227960TRLO0	XLON
402	2625.00	16:06:56	00079227959TRLO0	XLON
156	2625.00	16:07:56	00079228001TRLO0	XLON
381	2620.00	16:08:53	00079228041TRLO0	XLON
358	2625.00	16:13:54	00079228303TRLO0	XLON
134	2620.00	16:13:54	00079228304TRLO0	XLON
29	2620.00	16:15:09	00079228395TRLO0	XLON
215	2620.00	16:16:36	00079228470TRLO0	XLON
52	2620.00	16:16:36	00079228469TRLO0	XLON
29	2620.00	16:16:36	00079228468TRLO0	XLON
108	2620.00	16:16:36	00079228467TRLO0	XLON
199	2620.00	16:16:36	00079228466TRLO0	XLON
338	2620.00	16:16:36	00079228471TRLO0	XLON
77	2615.00	16:24:50	00079229007TRLO0	XLON

For further details:

Oxford Instruments plc

Stephen Lamacraft, Head of Investor Relations Tel: [phone]