Oxford Instruments Plc - Transaction in Own Shares
PR Newswire
LONDON, United Kingdom, March 05
5 March 2026
Oxford Instruments plc
("Oxford Instruments" or the "Company")
Transaction in Own Shares
Oxford Instruments announces that, in accordance with the terms of its share buyback programme announced on 2 March 2026 (the "Share Buyback Programme"), the Company purchased the following number of its own ordinary shares of 5p each through J.P Morgan Securities plc ( JPMS plc) for cancellation at an average price of 2658.9142 pence per share:
Date of purchase: | 4 March 2026 |
Aggregate number of ordinary shares purchased: | 55,816 |
Lowest price paid per share (GBp): | 2590.0000 |
Highest price paid per share (GBp): | 2720.0000 |
Volume weighted average price paid per share (GBp): | 2658.9142 |
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 55,664,842. The Company holds no shares in treasury and therefore the total number of voting rights in the Company will be 55,664,842. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
Future purchases made by the Company pursuant to the Share Buyback Programme will be announced by no later than the end of the 7th daily market session following the date of execution of such purchases, in accordance with UKLR 9.6.6.
Aggregate information:
Venue | Weighted average price paid per share (GBp)
| Aggregate number of shares purchased |
London Stock Exchange | 2658.3584 | 27,964 |
BATS Trading Europe | 2658.7634 | 20,285 |
Chi-X Europe | 2660.7872 | 5,145 |
Turquoise | 2662.6156 | 2,422 |
Transaction Details:
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No. 596/2014 as it forms part of UK law, the table below contains detailed information of the individual trades made by JPMS plc on behalf of the Company as part of the Share Buyback Programme:
Number of ordinary shares purchased | Transaction price (GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
498 | 2,600.0000 | 08:07:58 | 05003050000000352-E0QUZuYMH9UW | XLON |
98 | 2,590.0000 | 08:08:41 | 05003050000000304-E0QUZuYMHCG5 | XLON |
105 | 2,590.0000 | 08:08:41 | 05003050000000304-E0QUZuYMHCFy | XLON |
131 | 2,590.0000 | 08:08:41 | 05003050000000304-E0QUZuYMHCG0 | XLON |
71 | 2,595.0000 | 08:08:41 | 08683086800006005-1200008NP | CHIX |
28 | 2,590.0000 | 08:08:41 | 08683086800005268-1200008NQ | CHIX |
100 | 2,590.0000 | 08:08:41 | 06383063800006733-200008SZ | BATE |
96 | 2,595.0000 | 08:19:11 | 07003070000000417-E0QUZuYMHqlb | XLON |
96 | 2,595.0000 | 08:19:11 | 05003050000001031-E0QUZuYMHqlf | XLON |
203 | 2,595.0000 | 08:19:11 | 07003070000000417-E0QUZuYMHqld | XLON |
389 | 2,595.0000 | 08:19:50 | 05003050000002553-E0QUZuYMHsoR | XLON |
102 | 2,595.0000 | 08:19:50 | 07003070000002545-E0QUZuYMHsoT | XLON |
19 | 2,590.0000 | 08:22:00 | 07003070000000379-E0QUZuYMHzma | XLON |
184 | 2,590.0000 | 08:22:00 | 07003070000000379-E0QUZuYMHzmc | XLON |
39 | 2,590.0000 | 08:22:00 | 08683086800005268-120000CDT | CHIX |
70 | 2,590.0000 | 08:22:00 | 08683086800012925-120000CDU | CHIX |
139 | 2,590.0000 | 08:22:00 | 06383063800006733-20000BGT | BATE |
25 | 2,590.0000 | 08:22:00 | 06383063800007966-20000BGU | BATE |
122 | 2,590.0000 | 08:22:00 | 08643086400009105-20000BGW | BATE |
77 | 2,590.0000 | 08:22:00 | 06383063800007966-20000BGV | BATE |
87 | 2,590.0000 | 08:22:00 | 06383063800009570-20000BGX | BATE |
60 | 2,590.0000 | 08:22:41 | 07003070000004292-E0QUZuYMI1kP | XLON |
359 | 2,595.0000 | 08:23:21 | 08643086400018323-20000BOO | BATE |
419 | 2,595.0000 | 08:23:22 | 06383063800018926-20000BOR | BATE |
251 | 2,595.0000 | 08:27:00 | 08643086400021049-20000C7A | BATE |
55 | 2,600.0000 | 08:27:01 | 05003050000006356-E0QUZuYMIDWj | XLON |
22 | 2,600.0000 | 08:27:01 | 05003050000006356-E0QUZuYMIDWl | XLON |
115 | 2,600.0000 | 08:27:01 | 05003050000006356-E0QUZuYMIDWn | XLON |
70 | 2,600.0000 | 08:30:01 | 06423064200017711-120000DYJ | CHIX |
85 | 2,600.0000 | 08:30:01 | 08683086800017678-120000DYI | CHIX |
95 | 2,600.0000 | 08:30:09 | 07003070000007384-E0QUZuYMILWW | XLON |
3 | 2,600.0000 | 08:30:58 | 05003050000007856-E0QUZuYMIOFk | XLON |
177 | 2,600.0000 | 08:32:32 | 05003050000007871-E0QUZuYMISp9 | XLON |
191 | 2,600.0000 | 08:32:32 | 07003070000007869-E0QUZuYMISp7 | XLON |
236 | 2,600.0000 | 08:32:32 | 06383063800025253-20000DA3 | BATE |
67 | 2,600.0000 | 08:32:32 | 08643086400025794-20000DA5 | BATE |
93 | 2,600.0000 | 08:32:32 | 06383063800025253-20000DA4 | BATE |
11 | 2,600.0000 | 08:32:32 | 08643086400025794-20000DA6 | BATE |
134 | 2,600.0000 | 08:34:52 | 05003050000008854-E0QUZuYMIYEu | XLON |
150 | 2,595.0000 | 08:35:06 | 06383063800024536-20000DRF | BATE |
150 | 2,595.0000 | 08:35:43 | 05003050000007334-E0QUZuYMIaBT | XLON |
177 | 2,595.0000 | 08:35:43 | 06423064200017608-120000F82 | CHIX |
89 | 2,595.0000 | 08:35:43 | 06383063800024536-20000DUB | BATE |
83 | 2,595.0000 | 08:35:43 | 06003060000008402-E0QUZuYMLDPy | TRQX |
117 | 2,595.0000 | 08:38:41 | 07003070000010599-E0QUZuYMIiQ6 | XLON |
120 | 2,595.0000 | 08:42:01 | 05003050000011242-E0QUZuYMIqh4 | XLON |
168 | 2,605.0000 | 08:44:06 | 05003050000012530-E0QUZuYMIx7K | XLON |
85 | 2,605.0000 | 08:44:06 | 08643086400034508-20000FDZ | BATE |
231 | 2,605.0000 | 08:44:06 | 08643086400034509-20000FE0 | BATE |
193 | 2,600.0000 | 08:44:15 | 07003070000011824-E0QUZuYMIxaF | XLON |
10 | 2,605.0000 | 08:45:06 | 08643086400035211-20000FKA | BATE |
17 | 2,605.0000 | 08:47:01 | 08683086800027161-120000HMA | CHIX |
209 | 2,605.0000 | 08:48:41 | 08643086400037884-20000G6D | BATE |
176 | 2,600.0000 | 08:51:34 | 05003050000012884-E0QUZuYMJG1y | XLON |
86 | 2,600.0000 | 08:51:34 | 06423064200027312-120000IEX | CHIX |
215 | 2,600.0000 | 08:51:34 | 06383063800036698-20000GND | BATE |
108 | 2,600.0000 | 08:51:34 | 06003060000013167-E0QUZuYMMf55 | TRQX |
228 | 2,600.0000 | 08:56:15 | 08643086400040762-20000HEO | BATE |
173 | 2,600.0000 | 08:56:38 | 07003070000014950-E0QUZuYMJPgv | XLON |
105 | 2,600.0000 | 08:56:38 | 06423064200030021-120000JCQ | CHIX |
94 | 2,600.0000 | 08:56:38 | 06003060000013848-E0QUZuYMN6Fz | TRQX |
209 | 2,600.0000 | 08:56:43 | 07003070000016678-E0QUZuYMJPsr | XLON |
226 | 2,600.0000 | 08:56:44 | 05003050000016707-E0QUZuYMJPv4 | XLON |
90 | 2,600.0000 | 08:56:44 | 05003050000016707-E0QUZuYMJPv6 | XLON |
161 | 2,595.0000 | 08:56:50 | 05003050000011809-E0QUZuYMJQ6v | XLON |
102 | 2,595.0000 | 08:56:50 | 08683086800024681-120000JEJ | CHIX |
264 | 2,595.0000 | 08:56:50 | 08643086400032942-20000HK6 | BATE |
107 | 2,595.0000 | 08:56:50 | 06003060000011285-E0QUZuYMN7Tt | TRQX |
68 | 2,590.0000 | 09:00:33 | 06423064200032472-120000K4J | CHIX |
32 | 2,595.0000 | 09:01:39 | 05003050000019204-E0QUZuYMJbW9 | XLON |
64 | 2,595.0000 | 09:01:39 | 05003050000019204-E0QUZuYMJbWB | XLON |
65 | 2,595.0000 | 09:02:39 | 07003070000019601-E0QUZuYMJent | XLON |
71 | 2,595.0000 | 09:02:39 | 07003070000019601-E0QUZuYMJenv | XLON |
67 | 2,595.0000 | 09:03:19 | 07003070000019951-E0QUZuYMJgQO | XLON |
227 | 2,595.0000 | 09:05:21 | 07003070000020485-E0QUZuYMJkv7 | XLON |
80 | 2,595.0000 | 09:05:21 | 08683086800036243-120000L7W | CHIX |
276 | 2,595.0000 | 09:05:21 | 06383063800052631-20000J3Y | BATE |
84 | 2,595.0000 | 09:07:02 | 05003050000021871-E0QUZuYMJoJT | XLON |
91 | 2,595.0000 | 09:07:02 | 05003050000021871-E0QUZuYMJoJV | XLON |
16 | 2,595.0000 | 09:07:42 | 05003050000022175-E0QUZuYMJplP | XLON |
58 | 2,595.0000 | 09:07:42 | 05003050000022175-E0QUZuYMJplR | XLON |
182 | 2,600.0000 | 09:13:22 | 05003050000024272-E0QUZuYMK1UW | XLON |
116 | 2,600.0000 | 09:13:22 | 06383063800058814-20000K8P | BATE |
74 | 2,600.0000 | 09:13:22 | 08643086400057355-20000K8O | BATE |
134 | 2,600.0000 | 09:13:22 | 08643086400057354-20000K8N | BATE |
163 | 2,600.0000 | 09:15:02 | 05003050000024771-E0QUZuYMK4ZZ | XLON |
78 | 2,600.0000 | 09:15:02 | 08643086400058694-20000KIH | BATE |
81 | 2,600.0000 | 09:15:02 | 06383063800059613-20000KIG | BATE |
178 | 2,600.0000 | 09:22:01 | 07003070000026140-E0QUZuYMKKwS | XLON |
207 | 2,600.0000 | 09:22:01 | 06383063800065409-20000LLY | BATE |
161 | 2,600.0000 | 09:22:02 | 07003070000027772-E0QUZuYMKL0m | XLON |
104 | 2,605.0000 | 09:23:02 | 05003050000028174-E0QUZuYMKMto | XLON |
67 | 2,605.0000 | 09:23:02 | 05003050000028174-E0QUZuYMKMtq | XLON |
61 | 2,605.0000 | 09:23:02 | 05003050000028174-E0QUZuYMKMts | XLON |
59 | 2,605.0000 | 09:23:02 | 05003050000028174-E0QUZuYMKMtu | XLON |
58 | 2,605.0000 | 09:23:02 | 05003050000028174-E0QUZuYMKMtw | XLON |
17 | 2,605.0000 | 09:23:02 | 05003050000028174-E0QUZuYMKMty | XLON |
250 | 2,605.0000 | 09:26:02 | 05003050000029105-E0QUZuYMKTlT | XLON |
43 | 2,605.0000 | 09:26:02 | 05003050000029105-E0QUZuYMKTlV | XLON |
61 | 2,605.0000 | 09:27:42 | 07003070000029484-E0QUZuYMKWjD | XLON |
97 | 2,605.0000 | 09:30:22 | 05003050000030309-E0QUZuYMKajG | XLON |
181 | 2,605.0000 | 09:32:39 | 07003070000030475-E0QUZuYMKeoB | XLON |
67 | 2,605.0000 | 09:32:39 | 08683086800048094-120000PPR | CHIX |
73 | 2,605.0000 | 09:32:39 | 06423064200047981-120000PPP | CHIX |
87 | 2,605.0000 | 09:32:39 | 06423064200047982-120000PPQ | CHIX |
191 | 2,610.0000 | 09:45:59 | 05003050000035181-E0QUZuYML0Mm | XLON |
144 | 2,610.0000 | 09:45:59 | 06423064200054166-120000RRZ | CHIX |
449 | 2,610.0000 | 09:45:59 | 08643086400082377-20000P03 | BATE |
49 | 2,610.0000 | 09:45:59 | 06003060000026065-E0QUZuYMQzKj | TRQX |
86 | 2,610.0000 | 09:45:59 | 06003060000026066-E0QUZuYMQzKl | TRQX |
99 | 2,610.0000 | 09:45:59 | 08253082500030349-E0QUZuYMQzKO | TRQX |
39 | 2,610.0000 | 09:45:59 | 06003060000026063-E0QUZuYMQzKM | TRQX |
77 | 2,610.0000 | 09:45:59 | 06003060000026064-E0QUZuYMQzKQ | TRQX |
18 | 2,610.0000 | 09:45:59 | 06003060000026065-E0QUZuYMQzKS | TRQX |
63 | 2,610.0000 | 09:45:59 | 06003060000026063-E0QUZuYMQzKG | TRQX |
176 | 2,610.0000 | 09:46:00 | 07003070000035338-E0QUZuYML0NV | XLON |
568 | 2,610.0000 | 09:46:00 | 08643086400083203-20000P07 | BATE |
229 | 2,610.0000 | 09:46:01 | 07003070000035343-E0QUZuYML0Pr | XLON |
379 | 2,605.0000 | 09:46:11 | 08643086400071638-20000P0Q | BATE |
239 | 2,605.0000 | 09:46:15 | 07003070000031869-E0QUZuYML0h9 | XLON |
14 | 2,610.0000 | 09:47:03 | 06423064200055200-120000RWP | CHIX |
54 | 2,605.0000 | 09:47:41 | 06423064200053639-120000RYY | CHIX |
65 | 2,605.0000 | 09:47:41 | 06423064200053639-120000RYX | CHIX |
194 | 2,605.0000 | 09:47:44 | 05003050000035964-E0QUZuYML2Od | XLON |
21 | 2,605.0000 | 09:51:36 | 07003070000036837-E0QUZuYML7d4 | XLON |
229 | 2,605.0000 | 09:51:36 | 07003070000036837-E0QUZuYML7d1 | XLON |
12 | 2,605.0000 | 09:51:36 | 06423064200053639-120000SLR | CHIX |
13 | 2,605.0000 | 09:51:41 | 07003070000036837-E0QUZuYML7jt | XLON |
216 | 2,605.0000 | 09:52:02 | 08643086400087111-20000PS8 | BATE |
10 | 2,605.0000 | 09:52:42 | 06383063800089839-20000PW6 | BATE |
110 | 2,605.0000 | 09:52:42 | 06383063800089839-20000PW7 | BATE |
246 | 2,605.0000 | 09:58:55 | 07003070000039358-E0QUZuYMLHYJ | XLON |
80 | 2,605.0000 | 09:58:55 | 08683086800059691-120000TVI | CHIX |
188 | 2,605.0000 | 09:58:55 | 08643086400091693-20000QV9 | BATE |
3 | 2,605.0000 | 10:03:31 | 05003050000041134-E0QUZuYMLNXQ | XLON |
1 | 2,605.0000 | 10:04:00 | 05003050000041134-E0QUZuYMLOBb | XLON |
187 | 2,605.0000 | 10:05:30 | 05003050000041134-E0QUZuYMLQ8x | XLON |
4 | 2,605.0000 | 10:05:30 | 05003050000041134-E0QUZuYMLQ90 | XLON |
133 | 2,605.0000 | 10:05:31 | 05003050000041134-E0QUZuYMLQ9J | XLON |
68 | 2,605.0000 | 10:05:33 | 05003050000041721-E0QUZuYMLQDs | XLON |
89 | 2,605.0000 | 10:05:34 | 05003050000041721-E0QUZuYMLQGJ | XLON |
168 | 2,605.0000 | 10:06:25 | 07003070000041765-E0QUZuYMLRLa | XLON |
241 | 2,610.0000 | 10:07:42 | 08643086400097981-20000S6D | BATE |
9 | 2,610.0000 | 10:07:42 | 08643086400097981-20000S6E | BATE |
154 | 2,620.0000 | 10:09:03 | 07003070000042939-E0QUZuYMLbiZ | XLON |
143 | 2,625.0000 | 10:09:23 | 05003050000043411-E0QUZuYMLe24 | XLON |
20 | 2,645.0000 | 10:20:40 | 08683086800070941-120000ZYK | CHIX |
136 | 2,645.0000 | 10:20:41 | 08683086800070954-120000ZZ9 | CHIX |
69 | 2,645.0000 | 10:20:41 | 08683086800070954-120000ZZ8 | CHIX |
5 | 2,645.0000 | 10:21:03 | 06423064200070919-120001024 | CHIX |
89 | 2,645.0000 | 10:21:04 | 05003050000048745-E0QUZuYMMBrl | XLON |
111 | 2,645.0000 | 10:21:04 | 05003050000048745-E0QUZuYMMBri | XLON |
273 | 2,645.0000 | 10:24:32 | 07003070000048883-E0QUZuYMMInE | XLON |
95 | 2,640.0000 | 10:24:32 | 06423064200069051-1200010QO | CHIX |
256 | 2,645.0000 | 10:24:32 | 06383063800110978-20000VW1 | BATE |
73 | 2,645.0000 | 10:24:32 | 06383063800110978-20000VW2 | BATE |
104 | 2,645.0000 | 10:24:33 | 08643086400110492-20000VW9 | BATE |
104 | 2,645.0000 | 10:24:34 | 06383063800113122-20000VWA | BATE |
208 | 2,645.0000 | 10:25:32 | 05003050000050389-E0QUZuYMMLCD | XLON |
85 | 2,645.0000 | 10:25:34 | 06383063800113812-20000W3H | BATE |
4 | 2,645.0000 | 10:26:04 | 07003070000050567-E0QUZuYMMMaJ | XLON |
237 | 2,645.0000 | 10:27:04 | 07003070000051044-E0QUZuYMMPbc | XLON |
215 | 2,645.0000 | 10:27:44 | 07003070000051270-E0QUZuYMMQbt | XLON |
232 | 2,645.0000 | 10:28:43 | 08643086400113378-D20000WMZ | BATE |
56 | 2,645.0000 | 10:28:43 | 08643086400113378-20000WN0 | BATE |
143 | 2,645.0000 | 10:29:24 | 07003070000051857-E0QUZuYMMTvH | XLON |
131 | 2,645.0000 | 10:31:04 | 07003070000052438-E0QUZuYMMWwo | XLON |
122 | 2,645.0000 | 10:33:04 | 05003050000053089-E0QUZuYMMZlz | XLON |
208 | 2,640.0000 | 10:33:36 | 05003050000046477-E0QUZuYMMb0Z | XLON |
243 | 2,640.0000 | 10:33:36 | 06383063800108099-20000XDE | BATE |
67 | 2,645.0000 | 10:35:34 | 08683086800077138-1200012Z4 | CHIX |
80 | 2,640.0000 | 10:37:40 | 05003050000053957-E0QUZuYMMhB7 | XLON |
81 | 2,640.0000 | 10:37:40 | 08683086800077306-1200013DV | CHIX |
187 | 2,640.0000 | 10:37:40 | 08643086400118509-20000XZ8 | BATE |
44 | 2,645.0000 | 10:48:11 | 05003050000057045-E0QUZuYMMzI9 | XLON |
88 | 2,645.0000 | 10:48:11 | 05003050000057045-E0QUZuYMMzIB | XLON |
17 | 2,645.0000 | 10:48:11 | 05003050000057045-E0QUZuYMMzID | XLON |
87 | 2,645.0000 | 10:48:11 | 08683086800081693-1200014XV | CHIX |
75 | 2,645.0000 | 10:48:11 | 06383063800129575-20000ZGT | BATE |
73 | 2,645.0000 | 10:48:11 | 06383063800129576-20000ZGU | BATE |
1 | 2,645.0000 | 10:48:11 | 06383063800129575-20000ZGS | BATE |
25 | 2,645.0000 | 10:48:11 | 06383063800129574-20000ZGN | BATE |
4 | 2,645.0000 | 10:48:11 | 06383063800129575-20000ZGO | BATE |
5 | 2,645.0000 | 10:48:11 | 06383063800129575-20000ZGP | BATE |
2 | 2,645.0000 | 10:48:11 | 06383063800129575-20000ZGQ | BATE |
2 | 2,645.0000 | 10:48:11 | 06383063800129575-20000ZGR | BATE |
70 | 2,645.0000 | 10:48:11 | 06383063800129574-20000ZGL | BATE |
3 | 2,645.0000 | 10:48:11 | 06383063800129574-20000ZGM | BATE |
21 | 2,645.0000 | 10:48:11 | 06383063800129574-20000ZGI | BATE |
5 | 2,645.0000 | 10:48:11 | 06383063800129574-20000ZGJ | BATE |
40 | 2,645.0000 | 10:48:11 | 06383063800129574-20000ZGK | BATE |
95 | 2,645.0000 | 10:48:11 | 06003060000040927-E0QUZuYMWl3K | TRQX |
12 | 2,655.0000 | 10:52:51 | 05003050000058296-E0QUZuYMN73F | XLON |
170 | 2,655.0000 | 10:52:51 | 08643086400130675-2000109N | BATE |
126 | 2,655.0000 | 10:53:00 | 05003050000058296-E0QUZuYMN7Fy | XLON |
1 | 2,660.0000 | 10:56:04 | 06423064200086483-1200016AF | CHIX |
46 | 2,665.0000 | 10:56:07 | 07003070000060370-E0QUZuYMNCJ0 | XLON |
212 | 2,665.0000 | 10:56:07 | 07003070000060370-E0QUZuYMNCJ2 | XLON |
255 | 2,665.0000 | 10:56:07 | 06383063800139745-200010NG | BATE |
3 | 2,665.0000 | 10:58:04 | 07003070000060833-E0QUZuYMNF3G | XLON |
100 | 2,665.0000 | 10:58:04 | 07003070000060833-E0QUZuYMNF3E | XLON |
82 | 2,665.0000 | 11:05:15 | 05003050000061455-E0QUZuYMNRBq | XLON |
103 | 2,665.0000 | 11:05:15 | 07003070000060833-E0QUZuYMNRBo | XLON |
87 | 2,665.0000 | 11:05:15 | 08683086800087951-1200017XT | CHIX |
175 | 2,665.0000 | 11:05:15 | 06383063800142524-20001230 | BATE |
101 | 2,665.0000 | 11:05:15 | 06383063800148076-20001233 | BATE |
82 | 2,665.0000 | 11:05:15 | 08643086400144997-20001231 | BATE |
42 | 2,665.0000 | 11:05:15 | 08643086400144997-20001232 | BATE |
110 | 2,665.0000 | 11:05:15 | 06003060000045809-E0QUZuYMY6kc | TRQX |
287 | 2,665.0000 | 11:06:05 | 05003050000063533-E0QUZuYMNSOI | XLON |
221 | 2,665.0000 | 11:08:08 | 07003070000063832-E0QUZuYMNVEr | XLON |
158 | 2,665.0000 | 11:09:26 | 05003050000064494-E0QUZuYMNXKD | XLON |
19 | 2,660.0000 | 11:10:03 | 08643086400138504-200012Q7 | BATE |
99 | 2,660.0000 | 11:10:38 | 08683086800087184-1200018SL | CHIX |
188 | 2,660.0000 | 11:10:38 | 08643086400138504-200012TY | BATE |
32 | 2,660.0000 | 11:10:38 | 08253082500052574-E0QUZuYMYUhz | TRQX |
52 | 2,660.0000 | 11:10:38 | 08253082500052574-E0QUZuYMYUi2 | TRQX |
17 | 2,660.0000 | 11:17:03 | 07003070000065094-E0QUZuYMNiwF | XLON |
40 | 2,660.0000 | 11:18:12 | 07003070000065094-E0QUZuYMNkQx | XLON |
130 | 2,660.0000 | 11:18:25 | 07003070000065094-E0QUZuYMNktU | XLON |
128 | 2,670.0000 | 11:18:43 | 06383063800163020-200013Y5 | BATE |
2 | 2,670.0000 | 11:19:26 | 07003070000067134-E0QUZuYMNmIg | XLON |
254 | 2,675.0000 | 11:24:52 | 05003050000068367-E0QUZuYMNvAw | XLON |
75 | 2,675.0000 | 11:24:52 | 08683086800100093-120001B1G | CHIX |
86 | 2,675.0000 | 11:24:52 | 06423064200098989-120001B1F | CHIX |
172 | 2,675.0000 | 11:24:52 | 06383063800166192-200014UN | BATE |
127 | 2,675.0000 | 11:24:52 | 06383063800166193-200014UO | BATE |
157 | 2,675.0000 | 11:25:52 | 08643086400165363-D200014Z0 | BATE |
256 | 2,675.0000 | 11:25:52 | 05003050000069275-E0QUZuYMNwOb | XLON |
207 | 2,675.0000 | 11:26:05 | 07003070000069013-E0QUZuYMNwie | XLON |
250 | 2,670.0000 | 11:26:56 | 07003070000067486-E0QUZuYMNyAh | XLON |
84 | 2,670.0000 | 11:26:56 | 06423064200097336-120001BDB | CHIX |
99 | 2,670.0000 | 11:26:56 | 06423064200097337-120001BDC | CHIX |
136 | 2,670.0000 | 11:26:56 | 08643086400160470-2000153C | BATE |
29 | 2,670.0000 | 11:26:56 | 08643086400162323-2000153D | BATE |
246 | 2,670.0000 | 11:26:56 | 08643086400162323-2000153E | BATE |
213 | 2,675.0000 | 11:34:26 | 07003070000071475-E0QUZuYMO7Bl | XLON |
164 | 2,675.0000 | 11:36:49 | 05003050000072278-E0QUZuYMOAOC | XLON |
132 | 2,675.0000 | 11:37:45 | 07003070000072574-E0QUZuYMOBvh | XLON |
152 | 2,675.0000 | 11:39:26 | 07003070000072951-E0QUZuYMODlQ | XLON |
87 | 2,675.0000 | 11:42:56 | 07003070000073406-E0QUZuYMOIaw | XLON |
110 | 2,670.0000 | 11:43:00 | 05003050000070075-E0QUZuYMOIdy | XLON |
126 | 2,670.0000 | 11:43:00 | 06383063800176419-200017LC | BATE |
74 | 2,670.0000 | 11:43:00 | 06383063800183736-200017LD | BATE |
67 | 2,670.0000 | 12:06:27 | 05003050000080247-E0QUZuYMOpWK | XLON |
25 | 2,670.0000 | 12:06:27 | 08643086400196439-20001AKP | BATE |
76 | 2,670.0000 | 12:06:27 | 08643086400196439-20001AKO | BATE |
72 | 2,670.0000 | 12:17:48 | 05003050000083435-E0QUZuYMP5dQ | XLON |
88 | 2,670.0000 | 12:17:48 | 07003070000080812-E0QUZuYMP5dO | XLON |
14 | 2,670.0000 | 12:18:23 | 06383063800210879-20001C2O | BATE |
27 | 2,670.0000 | 12:18:27 | 07003070000084224-E0QUZuYMP6vj | XLON |
38 | 2,670.0000 | 12:18:27 | 07003070000084224-E0QUZuYMP6vl | XLON |
95 | 2,670.0000 | 12:18:27 | 07003070000084224-E0QUZuYMP6vn | XLON |
27 | 2,670.0000 | 12:20:08 | 05003050000085303-E0QUZuYMP9FY | XLON |
61 | 2,670.0000 | 12:20:08 | 05003050000085303-E0QUZuYMP9Fa | XLON |
88 | 2,670.0000 | 12:20:08 | 05003050000085303-E0QUZuYMP9Fc | XLON |
37 | 2,670.0000 | 12:20:08 | 05003050000085303-E0QUZuYMP9Fe | XLON |
210 | 2,670.0000 | 12:21:03 | 06383063800213016-20001CED | BATE |
127 | 2,670.0000 | 12:21:48 | 05003050000085841-E0QUZuYMPBqS | XLON |
4 | 2,670.0000 | 12:21:48 | 05003050000085841-E0QUZuYMPBpn | XLON |
196 | 2,675.0000 | 12:26:51 | 05003050000087197-E0QUZuYMPLZj | XLON |
137 | 2,675.0000 | 12:33:31 | 07003070000087391-E0QUZuYMPVNw | XLON |
72 | 2,680.0000 | 12:33:32 | 08643086400219518-20001EAR | BATE |
72 | 2,680.0000 | 12:33:33 | 08643086400219534-20001EAT | BATE |
72 | 2,680.0000 | 12:33:34 | 06383063800224507-20001EAX | BATE |
61 | 2,680.0000 | 12:33:35 | 08643086400219567-20001EB1 | BATE |
233 | 2,680.0000 | 12:33:46 | 08643086400219717-20001EBM | BATE |
83 | 2,680.0000 | 12:34:07 | 06423064200127252-120001L0W | CHIX |
12 | 2,680.0000 | 12:34:47 | 06423064200127535-120001L47 | CHIX |
96 | 2,680.0000 | 12:35:08 | 05003050000090183-E0QUZuYMPXcK | XLON |
25 | 2,680.0000 | 12:35:08 | 05003050000090183-E0QUZuYMPXcM | XLON |
79 | 2,675.0000 | 12:35:23 | 08683086800127625-120001L7U | CHIX |
73 | 2,675.0000 | 12:35:23 | 08643086400220757-20001EI4 | BATE |
26 | 2,680.0000 | 12:36:48 | 07003070000090079-E0QUZuYMPb80 | XLON |
106 | 2,680.0000 | 12:36:48 | 07003070000090079-E0QUZuYMPb82 | XLON |
32 | 2,680.0000 | 12:38:28 | 07003070000090453-E0QUZuYMPdlB | XLON |
118 | 2,680.0000 | 12:39:28 | 07003070000090722-E0QUZuYMPfz2 | XLON |
21 | 2,680.0000 | 12:40:08 | 07003070000090890-E0QUZuYMPguN | XLON |
195 | 2,680.0000 | 12:40:08 | 07003070000090890-E0QUZuYMPguQ | XLON |
89 | 2,685.0000 | 12:55:54 | 07003070000094591-E0QUZuYMQ0Tp | XLON |
5 | 2,690.0000 | 12:55:54 | 08643086400237212-20001H5K | BATE |
299 | 2,690.0000 | 12:55:55 | 06383063800242505-20001H5Q | BATE |
359 | 2,690.0000 | 12:56:04 | 08643086400237244-20001H6A | BATE |
176 | 2,690.0000 | 12:56:04 | 08643086400237259-20001H6B | BATE |
172 | 2,690.0000 | 12:56:04 | 08643086400237260-20001H6C | BATE |
256 | 2,705.0000 | 12:56:36 | 05003050000095312-E0QUZuYMQ17j | XLON |
233 | 2,705.0000 | 12:56:37 | 07003070000094789-E0QUZuYMQ19j | XLON |
77 | 2,705.0000 | 12:57:29 | 06423064200136245-120001NYN | CHIX |
150 | 2,705.0000 | 12:57:37 | 05003050000095566-E0QUZuYMQ2Rr | XLON |
257 | 2,700.0000 | 12:57:56 | 05003050000095291-E0QUZuYMQ2sV | XLON |
64 | 2,700.0000 | 12:57:56 | 06003060000076349-E0QUZuYMfHBu | TRQX |
11 | 2,700.0000 | 12:57:56 | 06003060000076349-E0QUZuYMfHBy | TRQX |
44 | 2,700.0000 | 12:58:17 | 07003070000095206-E0QUZuYMQ3Tr | XLON |
113 | 2,700.0000 | 12:58:58 | 07003070000095206-E0QUZuYMQ4R2 | XLON |
2 | 2,695.0000 | 12:59:03 | 08643086400237657-20001HOX | BATE |
95 | 2,695.0000 | 12:59:32 | 08643086400237657-20001HS4 | BATE |
112 | 2,700.0000 | 13:00:08 | 05003050000096263-E0QUZuYMQ7Ek | XLON |
100 | 2,705.0000 | 13:05:24 | 05003050000097167-E0QUZuYMQIDH | XLON |
5 | 2,715.0000 | 13:09:28 | 07003070000098812-E0QUZuYMQQCF | XLON |
67 | 2,715.0000 | 13:09:50 | 08683086800142603-120001QC5 | CHIX |
83 | 2,715.0000 | 13:09:50 | 06423064200142274-120001QC3 | CHIX |
68 | 2,715.0000 | 13:09:50 | 06423064200142275-120001QC4 | CHIX |
255 | 2,715.0000 | 13:10:08 | 05003050000099644-E0QUZuYMQRlN | XLON |
30 | 2,715.0000 | 13:11:48 | 07003070000099686-E0QUZuYMQUVR | XLON |
136 | 2,715.0000 | 13:11:49 | 07003070000099686-E0QUZuYMQUVc | XLON |
142 | 2,720.0000 | 13:14:28 | 05003050000101005-E0QUZuYMQYOM | XLON |
14 | 2,715.0000 | 13:15:00 | 05003050000100692-E0QUZuYMQZJm | XLON |
24 | 2,715.0000 | 13:15:00 | 05003050000100692-E0QUZuYMQZJV | XLON |
25 | 2,715.0000 | 13:15:00 | 05003050000100692-E0QUZuYMQZJR | XLON |
122 | 2,715.0000 | 13:18:05 | 05003050000100692-E0QUZuYMQeDz | XLON |
148 | 2,715.0000 | 13:18:28 | 05003050000102962-E0QUZuYMQehC | XLON |
10 | 2,715.0000 | 13:20:20 | 07003070000102829-E0QUZuYMQiOf | XLON |
96 | 2,720.0000 | 13:20:48 | 08683086800147559-120001S7N | CHIX |
2 | 2,720.0000 | 13:20:48 | 08683086800147559-120001S7O | CHIX |
67 | 2,720.0000 | 13:21:27 | 06423064200147396-120001SAR | CHIX |
8 | 2,720.0000 | 13:23:07 | 08683086800148435-120001SLJ | CHIX |
75 | 2,705.0000 | 13:25:11 | 07003070000104410-E0QUZuYMQpXt | XLON |
94 | 2,715.0000 | 13:25:11 | 07003070000102829-E0QUZuYMQpWQ | XLON |
91 | 2,715.0000 | 13:25:11 | 05003050000104952-E0QUZuYMQpWU | XLON |
98 | 2,710.0000 | 13:25:11 | 06423064200144382-120001SX3 | CHIX |
172 | 2,705.0000 | 13:25:11 | 08643086400247947-20001LYV | BATE |
69 | 2,710.0000 | 13:25:11 | 08643086400248856-20001LYT | BATE |
252 | 2,710.0000 | 13:25:11 | 06383063800253408-20001LYR | BATE |
69 | 2,710.0000 | 13:25:11 | 06383063800253530-20001LYS | BATE |
68 | 2,710.0000 | 13:25:11 | 06383063800255033-20001LYU | BATE |
67 | 2,715.0000 | 13:25:11 | 08253082500095722-E0QUZuYMh8cy | TRQX |
97 | 2,710.0000 | 13:25:11 | 08253082500091493-E0QUZuYMh8d0 | TRQX |
122 | 2,710.0000 | 13:25:11 | 08253082500095442-E0QUZuYMh8d4 | TRQX |
94 | 2,715.0000 | 13:25:11 | 06003060000083392-E0QUZuYMh8cw | TRQX |
125 | 2,705.0000 | 13:25:12 | 08643086400262748-20001LYY | BATE |
234 | 2,705.0000 | 13:25:12 | 08643086400262748-20001LYX | BATE |
154 | 2,710.0000 | 13:29:00 | 05003050000105685-E0QUZuYMQwS6 | XLON |
189 | 2,710.0000 | 13:29:00 | 08643086400264884-20001MKR | BATE |
139 | 2,710.0000 | 13:30:08 | 07003070000105654-E0QUZuYMQyPW | XLON |
132 | 2,710.0000 | 13:38:53 | 05003050000106701-E0QUZuYMRCSG | XLON |
83 | 2,710.0000 | 13:38:53 | 07003070000107578-E0QUZuYMRCSI | XLON |
87 | 2,710.0000 | 13:38:53 | 08683086800153054-120001VI2 | CHIX |
166 | 2,710.0000 | 13:38:53 | 08643086400269691-20001OLQ | BATE |
101 | 2,710.0000 | 13:38:53 | 06383063800276669-20001OLR | BATE |
69 | 2,710.0000 | 13:38:53 | 08643086400270661-20001OLS | BATE |
74 | 2,710.0000 | 13:38:53 | 08643086400271302-20001OLT | BATE |
71 | 2,710.0000 | 13:38:53 | 08643086400271991-20001OLU | BATE |
145 | 2,710.0000 | 13:39:54 | 05003050000108999-E0QUZuYMRDb2 | XLON |
172 | 2,710.0000 | 13:40:33 | 07003070000108561-E0QUZuYMREkV | XLON |
141 | 2,705.0000 | 13:41:44 | 05003050000105437-E0QUZuYMRGev | XLON |
72 | 2,705.0000 | 13:41:44 | 06423064200149460-120001VY4 | CHIX |
151 | 2,705.0000 | 13:41:44 | 06383063800269777-20001P3U | BATE |
130 | 2,705.0000 | 13:42:13 | 05003050000109533-E0QUZuYMRHVG | XLON |
132 | 2,705.0000 | 13:43:28 | 05003050000109823-E0QUZuYMRJ7K | XLON |
115 | 2,705.0000 | 13:45:08 | 07003070000109668-E0QUZuYMRKv0 | XLON |
127 | 2,705.0000 | 13:46:48 | 07003070000109983-E0QUZuYMRMug | XLON |
252 | 2,705.0000 | 13:47:31 | 08643086400281134-20001PXF | BATE |
103 | 2,700.0000 | 13:47:35 | 07003070000107921-E0QUZuYMRNnT | XLON |
93 | 2,700.0000 | 13:47:35 | 06423064200155001-120001WQR | CHIX |
128 | 2,700.0000 | 13:47:35 | 06383063800276670-20001PXY | BATE |
77 | 2,700.0000 | 13:47:35 | 06003060000084242-E0QUZuYMibnQ | TRQX |
57 | 2,695.0000 | 13:47:40 | 06383063800283959-20001PYR | BATE |
100 | 2,700.0000 | 13:48:33 | 05003050000111002-E0QUZuYMRPYC | XLON |
34 | 2,705.0000 | 13:50:08 | 05003050000111299-E0QUZuYMRROG | XLON |
59 | 2,705.0000 | 13:50:08 | 05003050000111299-E0QUZuYMRROI | XLON |
9 | 2,705.0000 | 13:50:08 | 05003050000111299-E0QUZuYMRROK | XLON |
114 | 2,705.0000 | 13:56:12 | 05003050000111669-E0QUZuYMRb8V | XLON |
119 | 2,705.0000 | 13:56:12 | 08643086400284425-20001RHN | BATE |
166 | 2,705.0000 | 13:56:39 | 05003050000112768-E0QUZuYMRc4x | XLON |
68 | 2,705.0000 | 13:56:39 | 06423064200159154-120001YE1 | CHIX |
121 | 2,705.0000 | 13:56:39 | 08643086400288213-20001RLD | BATE |
152 | 2,705.0000 | 13:56:39 | 06383063800294924-20001RLC | BATE |
87 | 2,700.0000 | 13:56:40 | 06423064200158727-120001YE3 | CHIX |
102 | 2,700.0000 | 13:56:40 | 08643086400284030-20001RLJ | BATE |
74 | 2,700.0000 | 13:56:40 | 06003060000089986-E0QUZuYMjJFz | TRQX |
108 | 2,705.0000 | 13:56:48 | 07003070000112312-E0QUZuYMRcF0 | XLON |
165 | 2,700.0000 | 13:59:13 | 07003070000112751-E0QUZuYMRh3Y | XLON |
18 | 2,700.0000 | 14:00:08 | 05003050000113749-E0QUZuYMRiE6 | XLON |
125 | 2,700.0000 | 14:01:08 | 05003050000114004-E0QUZuYMRjl7 | XLON |
12 | 2,700.0000 | 14:01:48 | 05003050000114132-E0QUZuYMRlAV | XLON |
61 | 2,700.0000 | 14:01:48 | 05003050000114132-E0QUZuYMRlAX | XLON |
73 | 2,700.0000 | 14:01:48 | 05003050000114132-E0QUZuYMRlAZ | XLON |
45 | 2,700.0000 | 14:02:27 | 06423064200163564-120001ZJ8 | CHIX |
22 | 2,700.0000 | 14:02:27 | 06423064200163564-120001ZJ9 | CHIX |
10 | 2,700.0000 | 14:02:43 | 06383063800300824-20001SXG | BATE |
10 | 2,700.0000 | 14:02:43 | 06383063800300824-20001SXH | BATE |
14 | 2,700.0000 | 14:02:43 | 06383063800300824-20001SXI | BATE |
110 | 2,705.0000 | 14:04:28 | 05003050000114859-E0QUZuYMRp8m | XLON |
169 | 2,705.0000 | 14:07:07 | 05003050000115017-E0QUZuYMRsVW | XLON |
128 | 2,705.0000 | 14:09:15 | 07003070000115197-E0QUZuYMRxOF | XLON |
87 | 2,705.0000 | 14:09:15 | 06423064200164784-120002115 | CHIX |
67 | 2,705.0000 | 14:09:15 | 08643086400296787-20001ULB | BATE |
298 | 2,705.0000 | 14:09:15 | 06383063800303442-20001ULA | BATE |
68 | 2,705.0000 | 14:09:15 | 08643086400297184-20001ULC | BATE |
67 | 2,705.0000 | 14:09:15 | 06383063800305033-20001ULD | BATE |
116 | 2,705.0000 | 14:10:08 | 05003050000116288-E0QUZuYMRyc4 | XLON |
137 | 2,705.0000 | 14:11:48 | 05003050000116687-E0QUZuYMS0pb | XLON |
180 | 2,705.0000 | 14:14:28 | 05003050000117326-E0QUZuYMS4h4 | XLON |
165 | 2,705.0000 | 14:15:03 | 08643086400303562-20001VSF | BATE |
88 | 2,705.0000 | 14:15:08 | 07003070000116950-E0QUZuYMS5SB | XLON |
30 | 2,700.0000 | 14:16:15 | 08683086800164949-1200022EP | CHIX |
98 | 2,705.0000 | 14:16:48 | 07003070000117372-E0QUZuYMS7mk | XLON |
79 | 2,700.0000 | 14:17:15 | 07003070000114020-E0QUZuYMS8rb | XLON |
22 | 2,700.0000 | 14:17:46 | 07003070000114020-E0QUZuYMS9ab | XLON |
44 | 2,700.0000 | 14:17:46 | 08683086800164949-1200022R5 | CHIX |
56 | 2,700.0000 | 14:17:46 | 08643086400295303-20001WF4 | BATE |
112 | 2,700.0000 | 14:17:46 | 08643086400295303-20001WF5 | BATE |
80 | 2,700.0000 | 14:17:46 | 06003060000095471-E0QUZuYMkpzr | TRQX |
103 | 2,700.0000 | 14:20:36 | 05003050000118317-E0QUZuYMSEGi | XLON |
145 | 2,700.0000 | 14:21:03 | 06383063800315770-20001X4J | BATE |
33 | 2,700.0000 | 14:21:09 | 06383063800315770-20001X5K | BATE |
134 | 2,700.0000 | 14:21:48 | 05003050000119059-E0QUZuYMSFub | XLON |
22 | 2,700.0000 | 14:22:27 | 06423064200171792-1200023TJ | CHIX |
59 | 2,700.0000 | 14:22:27 | 06423064200171792-1200023TK | CHIX |
36 | 2,700.0000 | 14:22:34 | 08253082500111563-E0QUZuYMlB4I | TRQX |
36 | 2,700.0000 | 14:22:43 | 06383063800317117-20001XFR | BATE |
7 | 2,700.0000 | 14:22:43 | 06383063800317117-20001XFS | BATE |
12 | 2,700.0000 | 14:23:07 | 06423064200172062-1200023YF | CHIX |
75 | 2,700.0000 | 14:23:07 | 06423064200172062-1200023YG | CHIX |
193 | 2,700.0000 | 14:23:23 | 06383063800317665-20001XKX | BATE |
36 | 2,700.0000 | 14:23:28 | 07003070000118961-E0QUZuYMSIFk | XLON |
62 | 2,700.0000 | 14:23:28 | 07003070000118961-E0QUZuYMSIFm | XLON |
62 | 2,700.0000 | 14:23:28 | 07003070000118961-E0QUZuYMSIFo | XLON |
21 | 2,700.0000 | 14:24:47 | 08683086800173335-1200024BU | CHIX |
60 | 2,700.0000 | 14:24:47 | 08683086800173335-1200024BV | CHIX |
5 | 2,700.0000 | 14:25:03 | 08643086400311707-20001Y09 | BATE |
118 | 2,700.0000 | 14:25:08 | 07003070000119365-E0QUZuYMSKXK | XLON |
64 | 2,700.0000 | 14:25:08 | 07003070000119365-E0QUZuYMSKXM | XLON |
14 | 2,695.0000 | 14:26:11 | 07003070000117795-E0QUZuYMSMN8 | XLON |
57 | 2,700.0000 | 14:26:27 | 06423064200173434-1200024QK | CHIX |
258 | 2,700.0000 | 14:27:43 | 08643086400313793-20001YLP | BATE |
62 | 2,700.0000 | 14:28:07 | 08683086800174790-120002559 | CHIX |
168 | 2,700.0000 | 14:28:23 | 08643086400314386-20001YSU | BATE |
39 | 2,695.0000 | 14:28:56 | 08683086800162324-1200025BL | CHIX |
135 | 2,695.0000 | 14:30:05 | 08643086400294515-20001ZHO | BATE |
81 | 2,695.0000 | 14:32:56 | 05003050000120665-E0QUZuYMSfwE | XLON |
72 | 2,695.0000 | 14:32:56 | 07003070000117795-E0QUZuYMSfwA | XLON |
80 | 2,695.0000 | 14:32:56 | 07003070000121979-E0QUZuYMSfwG | XLON |
48 | 2,695.0000 | 14:32:56 | 08683086800162324-1200027TW | CHIX |
33 | 2,695.0000 | 14:32:56 | 08643086400294515-200021FW | BATE |
185 | 2,695.0000 | 14:32:56 | 08643086400318503-200021FX | BATE |
67 | 2,695.0000 | 14:32:56 | 08253082500106498-E0QUZuYMmNDL | TRQX |
73 | 2,690.0000 | 14:32:58 | 06423064200174950-1200027UK | CHIX |
336 | 2,695.0000 | 14:35:17 | 07003070000125074-E0QUZuYMSpI0 | XLON |
162 | 2,695.0000 | 14:35:17 | 08643086400322080-200022PS | BATE |
210 | 2,695.0000 | 14:35:17 | 08643086400322861-200022PT | BATE |
265 | 2,690.0000 | 14:35:56 | 05003050000125124-E0QUZuYMSwne | XLON |
19 | 2,690.0000 | 14:35:56 | 08683086800179074-120002A08 | CHIX |
54 | 2,690.0000 | 14:35:56 | 08683086800179074-120002A07 | CHIX |
97 | 2,690.0000 | 14:35:56 | 08253082500115946-E0QUZuYMn9bx | TRQX |
28 | 2,690.0000 | 14:36:27 | 08683086800181945-120002ACN | CHIX |
31 | 2,690.0000 | 14:36:57 | 07003070000127334-E0QUZuYMT2uz | XLON |
74 | 2,690.0000 | 14:37:57 | 07003070000127992-E0QUZuYMT89z | XLON |
77 | 2,690.0000 | 14:37:57 | 07003070000127992-E0QUZuYMT8A1 | XLON |
39 | 2,690.0000 | 14:37:57 | 07003070000127992-E0QUZuYMT8A3 | XLON |
30 | 2,690.0000 | 14:38:15 | 08253082500117978-E0QUZuYMngko | TRQX |
44 | 2,690.0000 | 14:38:15 | 08253082500117978-E0QUZuYMngkq | TRQX |
10 | 2,690.0000 | 14:38:24 | 06383063800335681-200024YJ | BATE |
49 | 2,690.0000 | 14:38:24 | 06383063800335681-200024YK | BATE |
63 | 2,690.0000 | 14:38:24 | 06383063800335681-200024YL | BATE |
53 | 2,690.0000 | 14:38:24 | 06383063800335681-200024YM | BATE |
161 | 2,690.0000 | 14:38:28 | 07003070000128342-E0QUZuYMTAgJ | XLON |
77 | 2,690.0000 | 14:38:28 | 07003070000128342-E0QUZuYMTAgL | XLON |
17 | 2,690.0000 | 14:38:28 | 07003070000128342-E0QUZuYMTAgN | XLON |
148 | 2,685.0000 | 14:38:48 | 06383063800312212-20002583 | BATE |
94 | 2,685.0000 | 14:38:48 | 06003060000091424-E0QUZuYMnmwq | TRQX |
219 | 2,690.0000 | 14:42:33 | 05003050000130274-E0QUZuYMTR14 | XLON |
259 | 2,685.0000 | 14:42:33 | 05003050000129732-E0QUZuYMTR18 | XLON |
43 | 2,690.0000 | 14:42:45 | 08643086400333007-200026VY | BATE |
109 | 2,690.0000 | 14:42:45 | 08643086400333007-200026VZ | BATE |
17 | 2,690.0000 | 14:42:45 | 08643086400333007-200026W0 | BATE |
43 | 2,690.0000 | 14:43:24 | 06383063800341772-2000275J | BATE |
180 | 2,695.0000 | 14:45:05 | 07003070000131729-E0QUZuYMTXTO | XLON |
182 | 2,695.0000 | 14:45:05 | 06383063800343181-200027VP | BATE |
80 | 2,695.0000 | 14:45:05 | 06003060000105168-E0QUZuYMogdc | TRQX |
218 | 2,695.0000 | 14:45:35 | 05003050000132361-E0QUZuYMTZ8i | XLON |
230 | 2,700.0000 | 14:49:17 | 07003070000133191-E0QUZuYMTl6q | XLON |
81 | 2,700.0000 | 14:49:38 | 06383063800348957-200029T0 | BATE |
18 | 2,705.0000 | 14:49:48 | 08683086800192317-120002GB1 | CHIX |
30 | 2,705.0000 | 14:49:48 | 08683086800192317-120002GB2 | CHIX |
55 | 2,705.0000 | 14:49:48 | 08683086800192317-120002GB3 | CHIX |
27 | 2,705.0000 | 14:50:08 | 07003070000134557-E0QUZuYMTnLC | XLON |
68 | 2,705.0000 | 14:50:08 | 07003070000134557-E0QUZuYMTnLE | XLON |
65 | 2,705.0000 | 14:50:08 | 07003070000134557-E0QUZuYMTnLG | XLON |
52 | 2,705.0000 | 14:50:08 | 07003070000134557-E0QUZuYMTnLI | XLON |
83 | 2,705.0000 | 14:50:08 | 07003070000134557-E0QUZuYMTnLK | XLON |
100 | 2,700.0000 | 14:51:01 | 06423064200191077-120002GU7 | CHIX |
159 | 2,700.0000 | 14:51:01 | 08643086400340614-20002AD9 | BATE |
4 | 2,700.0000 | 14:51:01 | 06383063800348957-20002AD7 | BATE |
69 | 2,700.0000 | 14:51:01 | 06383063800348958-20002AD8 | BATE |
74 | 2,700.0000 | 14:51:01 | 06383063800349521-20002ADA | BATE |
81 | 2,700.0000 | 14:51:01 | 06003060000106794-E0QUZuYMpXzC | TRQX |
72 | 2,700.0000 | 14:51:48 | 05003050000135906-E0QUZuYMTswV | XLON |
50 | 2,700.0000 | 14:51:48 | 05003050000135906-E0QUZuYMTswX | XLON |
60 | 2,700.0000 | 14:51:48 | 05003050000135906-E0QUZuYMTswZ | XLON |
10 | 2,700.0000 | 14:52:00 | 06383063800352259-20002ASK | BATE |
191 | 2,700.0000 | 14:57:36 | 05003050000136608-E0QUZuYMU8TZ | XLON |
13 | 2,700.0000 | 14:57:36 | 06003060000109423-E0QUZuYMqT6S | TRQX |
233 | 2,705.0000 | 14:59:05 | 08643086400351495-20002DRF | BATE |
233 | 2,705.0000 | 14:59:21 | 05003050000139157-E0QUZuYMUCC8 | XLON |
25 | 2,705.0000 | 14:59:21 | 06383063800360240-20002DUJ | BATE |
96 | 2,705.0000 | 14:59:21 | 08643086400351495-20002DUI | BATE |
233 | 2,705.0000 | 14:59:21 | 06383063800360240-20002DUK | BATE |
188 | 2,705.0000 | 15:00:23 | 05003050000139578-E0QUZuYMUG2Z | XLON |
233 | 2,700.0000 | 15:00:23 | 05003050000138866-E0QUZuYMUG2d | XLON |
68 | 2,705.0000 | 15:00:23 | 07003070000139399-E0QUZuYMUG2b | XLON |
111 | 2,700.0000 | 15:00:23 | 06423064200196603-120002L32 | CHIX |
6 | 2,705.0000 | 15:00:23 | 06383063800360240-20002EE4 | BATE |
332 | 2,705.0000 | 15:00:23 | 08643086400351774-20002EE5 | BATE |
344 | 2,700.0000 | 15:00:23 | 06383063800353037-20002EE6 | BATE |
74 | 2,700.0000 | 15:00:23 | 06003060000109981-E0QUZuYMqnFn | TRQX |
23 | 2,710.0000 | 15:03:03 | 07003070000140889-E0QUZuYMUOLu | XLON |
50 | 2,715.0000 | 15:04:07 | 06423064200200693-120002MW3 | CHIX |
256 | 2,710.0000 | 15:04:14 | 05003050000141621-E0QUZuYMURIV | XLON |
187 | 2,710.0000 | 15:04:14 | 08643086400357086-20002G67 | BATE |
12 | 2,710.0000 | 15:04:47 | 06423064200201110-120002N6U | CHIX |
243 | 2,710.0000 | 15:05:34 | 07003070000141828-E0QUZuYMUV7R | XLON |
53 | 2,710.0000 | 15:05:47 | 08683086800202471-120002NHQ | CHIX |
25 | 2,710.0000 | 15:06:04 | 08643086400359572-20002GV6 | BATE |
27 | 2,710.0000 | 15:06:27 | 08683086800202898-120002NQS | CHIX |
53 | 2,710.0000 | 15:06:48 | 07003070000142629-E0QUZuYMUYMY | XLON |
8 | 2,710.0000 | 15:07:36 | 08253082500129339-E0QUZuYMrq8d | TRQX |
203 | 2,710.0000 | 15:08:54 | 05003050000143504-E0QUZuYMUdJ7 | XLON |
For further details:
Oxford Instruments plc
Stephen Lamacraft, Head of Investor Relations Tel: +44 7776 433 916
