Oxford Instruments Plc - Transaction in Own Shares
PR Newswire
LONDON, United Kingdom, March 04
4 March 2026
Oxford Instruments plc
("Oxford Instruments" or the "Company")
Transaction in Own Shares
Oxford Instruments announces that, in accordance with the terms of its share buyback programme announced on 2 March 2026 (the "Share Buyback Programme"), the Company purchased the following number of its own ordinary shares of 5p each through J.P Morgan Securities plc ( JPMS plc) for cancellation at an average price of 2586.2154 pence per share:
Date of purchase: | 3 March 2026 |
Aggregate number of ordinary shares purchased: | 74,973 |
Lowest price paid per share (GBp): | 2570.0000 |
Highest price paid per share (GBp): | 2615.0000 |
Volume weighted average price paid per share (GBp): | 2586.2154 |
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 55,720,658. The Company holds no shares in treasury and therefore the total number of voting rights in the Company will be 55,720,658. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
Aggregate information:
Venue | Weighted average price paid per share (GBp)
| Aggregate number of shares purchased |
London Stock Exchange | 2586.6919 | 37,053 |
BATS Trading Europe | 2585.6862 | 27,333 |
Chi-X Europe | 2586.3474 | 7,188 |
Turquoise | 2584.9985 | 3,399 |
Transaction Details:
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No. 596/2014 as it forms part of UK law, the table below contains detailed information of the individual trades made by JPMS plc on behalf of the Company as part of the Share Buyback Programme:
Number of ordinary shares purchased | Transaction price (GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
215 | 2,615.0000 | 08:04:43 | 05003050000000346-E0QTqx4QkYBL | XLON |
80 | 2,615.0000 | 08:04:43 | 06423064200004205-1200006WV | CHIX |
67 | 2,610.0000 | 08:04:43 | 08683086800004240-1200006WW | CHIX |
129 | 2,610.0000 | 08:04:43 | 06383063800004809-200009NH | BATE |
216 | 2,610.0000 | 08:04:43 | 06383063800005344-200009NI | BATE |
67 | 2,610.0000 | 08:04:43 | 06003060000001834-E0QTqx4Ql1N7 | TRQX |
263 | 2,605.0000 | 08:04:46 | 05003050000000292-E0QTqx4QkYRT | XLON |
103 | 2,605.0000 | 08:04:46 | 06383063800004808-200009NW | BATE |
149 | 2,605.0000 | 08:07:39 | 07003070000000406-E0QTqx4QkiyG | XLON |
262 | 2,605.0000 | 08:11:22 | 07003070000000571-E0QTqx4Ql0OX | XLON |
228 | 2,610.0000 | 08:13:40 | 06383063800012013-20000BUL | BATE |
127 | 2,605.0000 | 08:15:41 | 08643086400008478-20000CAO | BATE |
203 | 2,605.0000 | 08:15:47 | 05003050000000703-E0QTqx4QlEFe | XLON |
67 | 2,605.0000 | 08:15:47 | 08683086800009122-120000BA4 | CHIX |
183 | 2,605.0000 | 08:16:00 | 06383063800013821-20000CDJ | BATE |
114 | 2,615.0000 | 08:22:16 | 07003070000006273-E0QTqx4QlYp0 | XLON |
209 | 2,615.0000 | 08:22:17 | 07003070000006399-E0QTqx4QlYpd | XLON |
188 | 2,615.0000 | 08:22:35 | 05003050000006704-E0QTqx4QlZlH | XLON |
88 | 2,615.0000 | 08:22:41 | 08683086800015857-120000DTA | CHIX |
150 | 2,615.0000 | 08:23:35 | 07003070000007351-E0QTqx4QlcNi | XLON |
89 | 2,610.0000 | 08:23:35 | 05003050000004399-E0QTqx4QlcNt | XLON |
73 | 2,610.0000 | 08:23:35 | 06423064200013998-120000E14 | CHIX |
232 | 2,610.0000 | 08:23:35 | 06383063800019287-20000E9D | BATE |
105 | 2,605.0000 | 08:23:39 | 07003070000002938-E0QTqx4QlcbE | XLON |
195 | 2,605.0000 | 08:23:39 | 08643086400015256-20000E9W | BATE |
84 | 2,605.0000 | 08:23:39 | 06383063800017960-20000E9X | BATE |
125 | 2,605.0000 | 08:28:59 | 07003070000011381-E0QTqx4Qlo2r | XLON |
125 | 2,600.0000 | 08:29:17 | 05003050000006705-E0QTqx4Qloks | XLON |
67 | 2,600.0000 | 08:29:17 | 06423064200018774-120000FPC | CHIX |
130 | 2,600.0000 | 08:29:17 | 08643086400021084-20000FBR | BATE |
208 | 2,600.0000 | 08:29:44 | 06383063800023978-20000FEW | BATE |
13 | 2,600.0000 | 08:29:44 | 06003060000003608-E0QTqx4QoFRU | TRQX |
98 | 2,605.0000 | 08:33:10 | 05003050000013549-E0QTqx4QlzHU | XLON |
122 | 2,605.0000 | 08:38:07 | 07003070000014715-E0QTqx4QmBIS | XLON |
92 | 2,605.0000 | 08:38:07 | 06423064200024482-120000IEK | CHIX |
263 | 2,605.0000 | 08:38:07 | 06383063800030199-20000H5B | BATE |
231 | 2,605.0000 | 08:38:08 | 05003050000018397-E0QTqx4QmBQ7 | XLON |
198 | 2,605.0000 | 08:40:08 | 05003050000018412-E0QTqx4QmGnK | XLON |
58 | 2,605.0000 | 08:40:37 | 07003070000020739-E0QTqx4QmHlL | XLON |
68 | 2,605.0000 | 08:40:37 | 07003070000020739-E0QTqx4QmHlN | XLON |
53 | 2,605.0000 | 08:40:37 | 07003070000020739-E0QTqx4QmHlP | XLON |
100 | 2,605.0000 | 08:41:02 | 07003070000021129-E0QTqx4QmJ1w | XLON |
52 | 2,605.0000 | 08:41:02 | 07003070000021129-E0QTqx4QmJ1y | XLON |
103 | 2,605.0000 | 08:41:02 | 07003070000021129-E0QTqx4QmJ20 | XLON |
66 | 2,600.0000 | 08:42:41 | 08683086800024603-120000JO0 | CHIX |
209 | 2,605.0000 | 08:42:41 | 06383063800037515-20000HZU | BATE |
42 | 2,605.0000 | 08:42:42 | 05003050000022653-E0QTqx4QmN1t | XLON |
188 | 2,600.0000 | 08:44:21 | 07003070000011980-E0QTqx4QmQaW | XLON |
73 | 2,600.0000 | 08:44:21 | 06423064200032979-120000K5Z | CHIX |
164 | 2,600.0000 | 08:44:21 | 08643086400025507-20000I9V | BATE |
53 | 2,600.0000 | 08:44:21 | 06003060000003608-E0QTqx4Qpumm | TRQX |
7 | 2,600.0000 | 08:45:23 | 07003070000025009-E0QTqx4QmT8g | XLON |
102 | 2,600.0000 | 08:45:23 | 07003070000025009-E0QTqx4QmT8i | XLON |
62 | 2,600.0000 | 08:45:23 | 07003070000025009-E0QTqx4QmT8k | XLON |
1 | 2,600.0000 | 08:45:23 | 07003070000025009-E0QTqx4QmT8m | XLON |
10 | 2,600.0000 | 08:46:02 | 05003050000025426-E0QTqx4QmUOh | XLON |
35 | 2,600.0000 | 08:47:02 | 05003050000026171-E0QTqx4QmWBK | XLON |
58 | 2,600.0000 | 08:47:02 | 05003050000026171-E0QTqx4QmWBM | XLON |
123 | 2,595.0000 | 08:47:04 | 05003050000023579-E0QTqx4QmWEo | XLON |
181 | 2,595.0000 | 08:47:04 | 08643086400020375-20000IQP | BATE |
73 | 2,595.0000 | 08:47:04 | 06003060000013371-E0QTqx4QqCu0 | TRQX |
157 | 2,595.0000 | 08:48:48 | 07003070000027478-E0QTqx4QmbJe | XLON |
125 | 2,595.0000 | 08:52:46 | 05003050000029072-E0QTqx4QmlRK | XLON |
252 | 2,595.0000 | 08:52:46 | 08643086400045112-20000JZ4 | BATE |
168 | 2,590.0000 | 08:53:41 | 05003050000026583-E0QTqx4Qmnhe | XLON |
98 | 2,585.0000 | 08:53:41 | 05003050000021968-E0QTqx4QmniA | XLON |
86 | 2,590.0000 | 08:53:41 | 08683086800017033-120000N1O | CHIX |
19 | 2,585.0000 | 08:53:41 | 08683086800039703-120000N1P | CHIX |
98 | 2,590.0000 | 08:53:41 | 06383063800040659-20000K50 | BATE |
73 | 2,590.0000 | 08:53:41 | 06383063800043958-20000K51 | BATE |
2 | 2,585.0000 | 08:55:11 | 08683086800039703-120000NK2 | CHIX |
48 | 2,585.0000 | 08:55:16 | 08683086800039703-120000NL9 | CHIX |
124 | 2,585.0000 | 08:57:02 | 05003050000033617-E0QTqx4Qmual | XLON |
37 | 2,585.0000 | 08:57:02 | 05003050000033617-E0QTqx4Qmuan | XLON |
32 | 2,585.0000 | 08:57:42 | 07003070000034147-E0QTqx4Qmw45 | XLON |
78 | 2,585.0000 | 08:57:42 | 07003070000034147-E0QTqx4Qmw47 | XLON |
17 | 2,585.0000 | 08:57:42 | 07003070000034147-E0QTqx4Qmw49 | XLON |
125 | 2,580.0000 | 08:58:02 | 07003070000031772-E0QTqx4QmwrY | XLON |
178 | 2,580.0000 | 08:58:02 | 08643086400048930-20000L2E | BATE |
86 | 2,580.0000 | 08:58:02 | 06003060000014763-E0QTqx4QrWY2 | TRQX |
3 | 2,575.0000 | 08:58:17 | 08683086800036114-120000OGJ | CHIX |
62 | 2,585.0000 | 09:00:23 | 05003050000036389-E0QTqx4Qn3Ix | XLON |
39 | 2,585.0000 | 09:00:23 | 05003050000036389-E0QTqx4Qn3Iz | XLON |
38 | 2,585.0000 | 09:00:23 | 05003050000036389-E0QTqx4Qn3J1 | XLON |
60 | 2,585.0000 | 09:02:02 | 07003070000039398-E0QTqx4Qn8FE | XLON |
93 | 2,580.0000 | 09:02:51 | 05003050000037865-E0QTqx4QnA8z | XLON |
168 | 2,580.0000 | 09:02:51 | 06383063800053193-20000M8B | BATE |
18 | 2,585.0000 | 09:11:07 | 06383063800065111-20000NYJ | BATE |
167 | 2,585.0000 | 09:12:20 | 05003050000047688-E0QTqx4QnYOW | XLON |
371 | 2,585.0000 | 09:12:20 | 06383063800065111-20000O72 | BATE |
114 | 2,585.0000 | 09:12:20 | 06383063800065127-20000O74 | BATE |
126 | 2,585.0000 | 09:12:20 | 08643086400064271-20000O73 | BATE |
67 | 2,585.0000 | 09:12:20 | 08643086400065100-20000O75 | BATE |
35 | 2,580.0000 | 09:12:30 | 05003050000046477-E0QTqx4QnYzu | XLON |
3 | 2,580.0000 | 09:15:14 | 05003050000046477-E0QTqx4Qngoq | XLON |
8 | 2,580.0000 | 09:15:14 | 05003050000046477-E0QTqx4Qngoj | XLON |
119 | 2,580.0000 | 09:15:15 | 05003050000046477-E0QTqx4Qngy6 | XLON |
8 | 2,580.0000 | 09:15:21 | 08683086800059265-120000TXG | CHIX |
87 | 2,580.0000 | 09:15:23 | 05003050000050487-E0QTqx4QnhMz | XLON |
8 | 2,580.0000 | 09:16:01 | 08683086800059767-120000U3F | CHIX |
40 | 2,580.0000 | 09:16:02 | 05003050000050949-E0QTqx4Qnila | XLON |
96 | 2,580.0000 | 09:16:02 | 05003050000050949-E0QTqx4Qnilc | XLON |
84 | 2,580.0000 | 09:16:02 | 05003050000050949-E0QTqx4Qnile | XLON |
71 | 2,580.0000 | 09:19:21 | 06423064200061851-120000UW1 | CHIX |
64 | 2,580.0000 | 09:19:21 | 06423064200061851-120000UW0 | CHIX |
139 | 2,590.0000 | 09:25:22 | 05003050000057825-E0QTqx4Qo5VP | XLON |
144 | 2,590.0000 | 09:27:39 | 07003070000060433-E0QTqx4QoApS | XLON |
43 | 2,590.0000 | 09:27:40 | 06383063800081645-20000R49 | BATE |
389 | 2,590.0000 | 09:27:41 | 06383063800081662-20000R4I | BATE |
49 | 2,595.0000 | 09:29:19 | 05003050000062015-E0QTqx4QoE5Z | XLON |
125 | 2,595.0000 | 09:29:19 | 05003050000062015-E0QTqx4QoE5b | XLON |
24 | 2,595.0000 | 09:29:19 | 05003050000062015-E0QTqx4QoE5d | XLON |
165 | 2,590.0000 | 09:32:00 | 07003070000061570-E0QTqx4QoKGw | XLON |
84 | 2,590.0000 | 09:32:00 | 08683086800069490-120000XXW | CHIX |
92 | 2,590.0000 | 09:32:00 | 08683086800071328-120000XXY | CHIX |
91 | 2,590.0000 | 09:32:00 | 06423064200070960-120000XXZ | CHIX |
73 | 2,590.0000 | 09:32:00 | 06383063800083128-20000RX2 | BATE |
95 | 2,590.0000 | 09:32:00 | 06383063800083129-20000RX3 | BATE |
117 | 2,590.0000 | 09:32:00 | 08253082500032223-E0QTqx4QvFWg | TRQX |
77 | 2,590.0000 | 09:35:22 | 05003050000066833-E0QTqx4QoRkw | XLON |
70 | 2,590.0000 | 09:35:22 | 05003050000066833-E0QTqx4QoRky | XLON |
82 | 2,590.0000 | 09:35:22 | 05003050000066833-E0QTqx4QoRl0 | XLON |
3 | 2,585.0000 | 09:35:49 | 07003070000058583-E0QTqx4QoT4R | XLON |
137 | 2,585.0000 | 09:35:49 | 07003070000058583-E0QTqx4QoT4T | XLON |
83 | 2,585.0000 | 09:35:49 | 08683086800066466-120000YMX | CHIX |
279 | 2,585.0000 | 09:35:49 | 08643086400078272-20000SH0 | BATE |
104 | 2,585.0000 | 09:35:49 | 06003060000027210-E0QTqx4Qvapb | TRQX |
16 | 2,585.0000 | 09:37:02 | 07003070000068058-E0QTqx4QoWGZ | XLON |
61 | 2,585.0000 | 09:37:42 | 05003050000068413-E0QTqx4QoXZY | XLON |
64 | 2,585.0000 | 09:37:42 | 05003050000068413-E0QTqx4QoXZa | XLON |
15 | 2,585.0000 | 09:38:42 | 05003050000069088-E0QTqx4Qob2G | XLON |
38 | 2,585.0000 | 09:38:42 | 05003050000069088-E0QTqx4Qob2I | XLON |
30 | 2,585.0000 | 09:38:42 | 05003050000069088-E0QTqx4Qob2K | XLON |
65 | 2,585.0000 | 09:39:22 | 07003070000069571-E0QTqx4QocrQ | XLON |
70 | 2,585.0000 | 09:39:22 | 07003070000069571-E0QTqx4QocrS | XLON |
57 | 2,585.0000 | 09:42:02 | 05003050000071376-E0QTqx4QojcZ | XLON |
87 | 2,585.0000 | 09:42:02 | 05003050000071376-E0QTqx4Qojcb | XLON |
224 | 2,585.0000 | 09:43:41 | 06383063800095532-20000TVA | BATE |
2 | 2,585.0000 | 09:44:22 | 07003070000073319-E0QTqx4QooJ7 | XLON |
22 | 2,585.0000 | 09:47:01 | 08683086800082886-1200010YO | CHIX |
29 | 2,585.0000 | 09:47:01 | 08683086800082886-1200010YP | CHIX |
17 | 2,585.0000 | 09:47:01 | 08683086800082886-1200010YQ | CHIX |
10 | 2,590.0000 | 09:48:41 | 08683086800084067-1200011BD | CHIX |
150 | 2,590.0000 | 09:54:49 | 05003050000078344-E0QTqx4Qp9yl | XLON |
47 | 2,590.0000 | 09:54:49 | 08683086800085807-1200012IK | CHIX |
29 | 2,590.0000 | 09:54:49 | 08683086800085807-1200012IL | CHIX |
69 | 2,590.0000 | 09:54:49 | 06383063800101518-20000VV0 | BATE |
297 | 2,590.0000 | 09:54:49 | 08643086400099756-20000VUX | BATE |
78 | 2,590.0000 | 09:54:49 | 08643086400099978-20000VUZ | BATE |
210 | 2,590.0000 | 09:54:50 | 05003050000081821-E0QTqx4Qp9zy | XLON |
141 | 2,595.0000 | 09:58:39 | 05003050000083856-E0QTqx4QpIIj | XLON |
27 | 2,595.0000 | 10:02:20 | 05003050000085440-E0QTqx4QpPs9 | XLON |
156 | 2,595.0000 | 10:02:20 | 05003050000085440-E0QTqx4QpPsB | XLON |
86 | 2,595.0000 | 10:02:20 | 08683086800091457-1200014FQ | CHIX |
247 | 2,595.0000 | 10:02:20 | 06383063800110711-20000XHL | BATE |
134 | 2,595.0000 | 10:02:20 | 06383063800110963-20000XHM | BATE |
68 | 2,595.0000 | 10:02:20 | 08643086400109519-20000XHN | BATE |
69 | 2,595.0000 | 10:02:20 | 06003060000037228-E0QTqx4QxwqM | TRQX |
197 | 2,595.0000 | 10:02:27 | 07003070000088689-E0QTqx4QpQ9V | XLON |
144 | 2,595.0000 | 10:03:27 | 05003050000089426-E0QTqx4QpS1j | XLON |
144 | 2,590.0000 | 10:08:02 | 07003070000082693-E0QTqx4QpccK | XLON |
66 | 2,590.0000 | 10:08:02 | 06423064200090338-1200015PF | CHIX |
78 | 2,590.0000 | 10:08:02 | 08643086400104655-20000YJE | BATE |
68 | 2,590.0000 | 10:08:02 | 06383063800109947-20000YJG | BATE |
69 | 2,590.0000 | 10:08:02 | 08643086400104829-20000YJF | BATE |
66 | 2,590.0000 | 10:08:02 | 08253082500042150-E0QTqx4QySzL | TRQX |
78 | 2,590.0000 | 10:08:42 | 05003050000093904-E0QTqx4QpdlL | XLON |
57 | 2,595.0000 | 10:12:21 | 07003070000096754-E0QTqx4QplTm | XLON |
80 | 2,595.0000 | 10:12:21 | 07003070000096754-E0QTqx4QplTo | XLON |
78 | 2,595.0000 | 10:12:21 | 07003070000096754-E0QTqx4QplTq | XLON |
177 | 2,595.0000 | 10:12:21 | 07003070000096754-E0QTqx4QplTs | XLON |
86 | 2,590.0000 | 10:13:49 | 08683086800103222-120001717 | CHIX |
294 | 2,590.0000 | 10:16:21 | 06383063800124365-2000105P | BATE |
157 | 2,590.0000 | 10:19:22 | 07003070000101561-E0QTqx4Qq1Su | XLON |
157 | 2,590.0000 | 10:20:22 | 05003050000102169-E0QTqx4Qq3yv | XLON |
41 | 2,585.0000 | 10:21:01 | 06383063800099639-2000115W | BATE |
131 | 2,585.0000 | 10:23:51 | 07003070000083837-E0QTqx4QqBCi | XLON |
180 | 2,585.0000 | 10:23:51 | 06383063800099639-200011L7 | BATE |
85 | 2,580.0000 | 10:23:55 | 05003050000104440-E0QTqx4QqBKt | XLON |
86 | 2,580.0000 | 10:23:55 | 08683086800100786-1200019G1 | CHIX |
118 | 2,580.0000 | 10:23:55 | 08643086400128799-200011LQ | BATE |
73 | 2,580.0000 | 10:23:55 | 06003060000040436-E0QTqx4QztNa | TRQX |
166 | 2,580.0000 | 10:28:13 | 08643086400130239-200012DO | BATE |
135 | 2,580.0000 | 10:30:36 | 07003070000108067-E0QTqx4QqP7i | XLON |
180 | 2,580.0000 | 10:31:15 | 07003070000109835-E0QTqx4QqQh1 | XLON |
140 | 2,580.0000 | 10:33:39 | 05003050000110517-E0QTqx4QqVgq | XLON |
12 | 2,580.0000 | 10:33:39 | 05003050000110517-E0QTqx4QqVgo | XLON |
131 | 2,575.0000 | 10:36:38 | 07003070000090732-E0QTqx4Qqcqw | XLON |
| 26 | 2,575.0000 | 10:36:38 | 08683086800112112-120001C95 | CHIX |
47 | 2,575.0000 | 10:36:38 | 08683086800112112-120001C96 | CHIX |
100 | 2,575.0000 | 10:36:38 | 06383063800117015-200013WR | BATE |
81 | 2,575.0000 | 10:36:38 | 08643086400136993-200013WU | BATE |
170 | 2,570.0000 | 10:36:44 | 05003050000102597-E0QTqx4Qqd1C | XLON |
132 | 2,570.0000 | 10:36:44 | 08643086400124511-200013XE | BATE |
85 | 2,570.0000 | 10:36:44 | 08643086400140519-200013XF | BATE |
73 | 2,570.0000 | 10:36:44 | 06003060000040229-E0QTqx4R14rZ | TRQX |
19 | 2,575.0000 | 10:38:41 | 06423064200121918-120001CMP | CHIX |
144 | 2,575.0000 | 10:38:43 | 06383063800144930-2000147J | BATE |
196 | 2,580.0000 | 10:42:14 | 05003050000119073-E0QTqx4QqprW | XLON |
290 | 2,580.0000 | 10:48:10 | 07003070000123003-E0QTqx4Qr4K7 | XLON |
216 | 2,585.0000 | 10:54:37 | 07003070000129789-E0QTqx4QrI7s | XLON |
11 | 2,585.0000 | 10:54:37 | 07003070000129789-E0QTqx4QrI7u | XLON |
13 | 2,585.0000 | 10:54:37 | 07003070000129789-E0QTqx4QrI7w | XLON |
154 | 2,585.0000 | 10:55:50 | 07003070000130634-E0QTqx4QrK5H | XLON |
79 | 2,585.0000 | 10:55:50 | 08683086800134536-120001GKC | CHIX |
71 | 2,585.0000 | 10:55:50 | 06423064200133711-120001GKD | CHIX |
68 | 2,585.0000 | 10:55:50 | 08643086400156672-200017EJ | BATE |
80 | 2,585.0000 | 10:55:50 | 06383063800158999-200017EI | BATE |
171 | 2,585.0000 | 10:55:50 | 06383063800159000-200017EK | BATE |
285 | 2,585.0000 | 10:57:01 | 06383063800160102-200017KI | BATE |
199 | 2,585.0000 | 10:57:02 | 05003050000132018-E0QTqx4QrMo1 | XLON |
141 | 2,590.0000 | 10:59:22 | 07003070000134060-E0QTqx4QrTRM | XLON |
197 | 2,585.0000 | 11:00:39 | 05003050000134104-E0QTqx4QrXmF | XLON |
69 | 2,585.0000 | 11:00:39 | 06423064200136668-120001HTA | CHIX |
81 | 2,585.0000 | 11:00:39 | 06003060000054178-E0QTqx4R3dwM | TRQX |
15 | 2,585.0000 | 11:01:01 | 08643086400161378-200018E9 | BATE |
76 | 2,585.0000 | 11:01:02 | 07003070000135786-E0QTqx4QrYZL | XLON |
24 | 2,585.0000 | 11:01:02 | 07003070000135786-E0QTqx4QrYZN | XLON |
144 | 2,590.0000 | 11:07:02 | 07003070000139947-E0QTqx4Qrm3W | XLON |
89 | 2,590.0000 | 11:07:02 | 08683086800143705-120001J4Q | CHIX |
217 | 2,590.0000 | 11:07:02 | 08643086400165418-200019GW | BATE |
75 | 2,595.0000 | 11:10:55 | 05003050000144662-E0QTqx4QrtJC | XLON |
162 | 2,595.0000 | 11:13:44 | 05003050000146516-E0QTqx4QrxzB | XLON |
73 | 2,595.0000 | 11:13:44 | 06423064200147663-120001K9V | CHIX |
241 | 2,595.0000 | 11:13:44 | 08643086400171562-20001AF3 | BATE |
69 | 2,595.0000 | 11:13:44 | 08643086400171563-20001AF4 | BATE |
90 | 2,590.0000 | 11:16:29 | 07003070000143830-E0QTqx4Qs3ly | XLON |
54 | 2,590.0000 | 11:16:29 | 07003070000143830-E0QTqx4Qs3m0 | XLON |
92 | 2,590.0000 | 11:16:29 | 06423064200148076-120001KQN | CHIX |
231 | 2,590.0000 | 11:16:29 | 06383063800171291-20001ASK | BATE |
260 | 2,590.0000 | 11:16:29 | 06383063800173255-20001ASM | BATE |
105 | 2,590.0000 | 11:16:29 | 06003060000057920-E0QTqx4R52F4 | TRQX |
206 | 2,590.0000 | 11:22:00 | 07003070000153380-E0QTqx4QsFT1 | XLON |
116 | 2,590.0000 | 11:22:41 | 06383063800181144-20001BUK | BATE |
165 | 2,590.0000 | 11:23:00 | 05003050000154294-E0QTqx4QsHXX | XLON |
331 | 2,600.0000 | 11:30:04 | 05003050000160069-E0QTqx4QsTpl | XLON |
89 | 2,595.0000 | 11:32:00 | 05003050000159647-E0QTqx4QsXGZ | XLON |
175 | 2,595.0000 | 11:32:00 | 05003050000159647-E0QTqx4QsXGT | XLON |
134 | 2,595.0000 | 11:32:00 | 05003050000159647-E0QTqx4QsXGW | XLON |
85 | 2,595.0000 | 11:32:00 | 06423064200159182-120001NO7 | CHIX |
107 | 2,595.0000 | 11:35:25 | 05003050000163788-E0QTqx4Qscpt | XLON |
79 | 2,595.0000 | 11:35:25 | 06423064200162255-120001OAV | CHIX |
7 | 2,595.0000 | 11:35:25 | 06423064200162255-120001OAW | CHIX |
91 | 2,595.0000 | 11:35:25 | 06003060000063883-E0QTqx4R6g2W | TRQX |
72 | 2,600.0000 | 11:46:55 | 05003050000172994-E0QTqx4Qt18c | XLON |
72 | 2,600.0000 | 11:46:55 | 07003070000172992-E0QTqx4Qt18G | XLON |
273 | 2,600.0000 | 11:47:55 | 05003050000173754-E0QTqx4Qt2rw | XLON |
329 | 2,595.0000 | 11:52:26 | 05003050000172983-E0QTqx4QtAzj | XLON |
81 | 2,595.0000 | 11:52:26 | 08683086800170925-120001RHB | CHIX |
105 | 2,595.0000 | 11:52:26 | 06383063800198679-20001G7V | BATE |
194 | 2,595.0000 | 11:52:26 | 06383063800198680-20001G7W | BATE |
149 | 2,595.0000 | 11:52:27 | 08643086400199467-20001G80 | BATE |
180 | 2,595.0000 | 11:52:27 | 08643086400199467-20001G81 | BATE |
175 | 2,595.0000 | 11:53:27 | 06383063800203105-20001GE0 | BATE |
66 | 2,595.0000 | 11:53:27 | 06383063800203104-20001GDZ | BATE |
68 | 2,595.0000 | 11:54:07 | 08643086400200554-20001GHA | BATE |
70 | 2,595.0000 | 11:54:07 | 08643086400200553-20001GH9 | BATE |
195 | 2,595.0000 | 11:55:47 | 08643086400201543-20001GOC | BATE |
112 | 2,595.0000 | 11:56:51 | 06383063800204642-20001GTD | BATE |
196 | 2,600.0000 | 12:00:22 | 05003050000181958-E0QTqx4QtPiH | XLON |
237 | 2,595.0000 | 12:00:37 | 05003050000181042-E0QTqx4QtQcQ | XLON |
116 | 2,595.0000 | 12:00:37 | 06383063800205685-20001HFC | BATE |
3 | 2,595.0000 | 12:00:37 | 08253082500078756-E0QTqx4R8fKi | TRQX |
123 | 2,595.0000 | 12:09:24 | 05003050000182586-E0QTqx4Qth6f | XLON |
99 | 2,595.0000 | 12:09:24 | 06423064200175769-120001V17 | CHIX |
73 | 2,595.0000 | 12:09:24 | 08683086800183870-120001V1B | CHIX |
111 | 2,595.0000 | 12:09:24 | 06423064200182941-120001V1A | CHIX |
112 | 2,595.0000 | 12:09:24 | 08643086400205864-20001J0W | BATE |
88 | 2,595.0000 | 12:09:24 | 08253082500078756-E0QTqx4R9Isn | TRQX |
96 | 2,595.0000 | 12:09:24 | 06003060000071147-E0QTqx4R9Isr | TRQX |
79 | 2,595.0000 | 12:09:24 | 08253082500081109-E0QTqx4R9Ist | TRQX |
81 | 2,595.0000 | 12:10:24 | 07003070000189124-E0QTqx4Qtjix | XLON |
140 | 2,595.0000 | 12:12:42 | 05003050000190563-E0QTqx4Qto62 | XLON |
21 | 2,595.0000 | 12:12:42 | 05003050000190563-E0QTqx4Qto64 | XLON |
20 | 2,595.0000 | 12:16:02 | 07003070000193490-E0QTqx4Qtu6B | XLON |
60 | 2,595.0000 | 12:16:02 | 07003070000193490-E0QTqx4Qtu6F | XLON |
113 | 2,595.0000 | 12:16:02 | 07003070000193490-E0QTqx4Qtu6M | XLON |
24 | 2,595.0000 | 12:19:48 | 06383063800222231-20001KXW | BATE |
8 | 2,595.0000 | 12:19:48 | 06383063800222231-20001KXV | BATE |
177 | 2,595.0000 | 12:20:22 | 07003070000196492-E0QTqx4Qu399 | XLON |
242 | 2,595.0000 | 12:23:37 | 07003070000196922-E0QTqx4QuA44 | XLON |
69 | 2,595.0000 | 12:23:37 | 08643086400219733-20001LJU | BATE |
267 | 2,595.0000 | 12:23:37 | 06383063800222231-20001LJS | BATE |
97 | 2,595.0000 | 12:23:37 | 06383063800222806-20001LJT | BATE |
148 | 2,590.0000 | 12:28:56 | 05003050000177079-E0QTqx4QuIQY | XLON |
86 | 2,590.0000 | 12:28:56 | 08683086800158050-120001Z1W | CHIX |
64 | 2,590.0000 | 12:28:56 | 06383063800221863-20001M7O | BATE |
133 | 2,590.0000 | 12:28:56 | 08643086400203368-20001M7N | BATE |
21 | 2,590.0000 | 12:28:56 | 06383063800221863-20001M7P | BATE |
73 | 2,590.0000 | 12:28:56 | 06003060000062875-E0QTqx4RAnf6 | TRQX |
202 | 2,590.0000 | 12:32:02 | 07003070000205194-E0QTqx4QuN99 | XLON |
167 | 2,585.0000 | 12:32:17 | 05003050000199413-E0QTqx4QuNXt | XLON |
65 | 2,585.0000 | 12:32:17 | 06423064200197112-120001ZP1 | CHIX |
60 | 2,585.0000 | 12:32:17 | 06423064200197112-120001ZP2 | CHIX |
86 | 2,585.0000 | 12:32:17 | 06383063800222805-20001MM8 | BATE |
58 | 2,580.0000 | 12:35:43 | 06423064200191544-1200020BO | CHIX |
65 | 2,580.0000 | 12:36:09 | 07003070000203224-E0QTqx4QuTYP | XLON |
151 | 2,580.0000 | 12:36:09 | 07003070000203224-E0QTqx4QuTYR | XLON |
11 | 2,580.0000 | 12:36:09 | 06423064200191544-1200020EM | CHIX |
74 | 2,580.0000 | 12:36:09 | 08643086400210181-20001N67 | BATE |
95 | 2,580.0000 | 12:36:09 | 06383063800225369-20001N69 | BATE |
76 | 2,580.0000 | 12:36:09 | 06003060000052795-E0QTqx4RBJKB | TRQX |
89 | 2,575.0000 | 12:37:19 | 07003070000206820-E0QTqx4QuV0J | XLON |
67 | 2,575.0000 | 12:38:00 | 08683086800202581-1200020RT | CHIX |
208 | 2,575.0000 | 12:43:43 | 08643086400237549-20001OEZ | BATE |
115 | 2,580.0000 | 12:46:56 | 05003050000214124-E0QTqx4Quk2j | XLON |
74 | 2,580.0000 | 12:46:56 | 07003070000214257-E0QTqx4Quk2n | XLON |
194 | 2,580.0000 | 12:47:56 | 07003070000214902-E0QTqx4Quleg | XLON |
187 | 2,575.0000 | 12:48:59 | 05003050000214117-E0QTqx4Qumz3 | XLON |
30 | 2,575.0000 | 12:48:59 | 08643086400240284-20001P6A | BATE |
157 | 2,575.0000 | 12:48:59 | 08643086400240284-20001P6B | BATE |
140 | 2,570.0000 | 12:51:34 | 05003050000208674-E0QTqx4QurSA | XLON |
117 | 2,570.0000 | 12:51:34 | 08643086400225311-20001PK5 | BATE |
179 | 2,575.0000 | 12:58:12 | 05003050000219808-E0QTqx4Qv6dX | XLON |
7 | 2,585.0000 | 13:00:22 | 05003050000223024-E0QTqx4QvALY | XLON |
14 | 2,585.0000 | 13:00:22 | 05003050000223024-E0QTqx4QvALa | XLON |
269 | 2,585.0000 | 13:04:22 | 05003050000226452-E0QTqx4QvHlI | XLON |
155 | 2,585.0000 | 13:04:23 | 08643086400254823-D20001S13 | BATE |
67 | 2,585.0000 | 13:04:23 | 06383063800258466-20001S12 | BATE |
77 | 2,585.0000 | 13:04:23 | 08643086400254822-20001S11 | BATE |
132 | 2,585.0000 | 13:05:23 | 06383063800259363-D20001S6R | BATE |
99 | 2,585.0000 | 13:05:23 | 08643086400255670-20001S6Q | BATE |
168 | 2,580.0000 | 13:06:58 | 05003050000222218-E0QTqx4QvMZm | XLON |
85 | 2,580.0000 | 13:06:58 | 06423064200216215-1200027AC | CHIX |
252 | 2,580.0000 | 13:06:58 | 06383063800253393-20001SK1 | BATE |
119 | 2,580.0000 | 13:06:58 | 06383063800254226-20001SK2 | BATE |
9 | 2,580.0000 | 13:13:26 | 07003070000231996-E0QTqx4QvYuv | XLON |
3 | 2,580.0000 | 13:13:26 | 07003070000231996-E0QTqx4QvYux | XLON |
168 | 2,580.0000 | 13:13:26 | 07003070000231996-E0QTqx4QvYuz | XLON |
129 | 2,580.0000 | 13:13:26 | 06383063800265342-20001TWY | BATE |
127 | 2,580.0000 | 13:14:29 | 08643086400263645-20001U1V | BATE |
239 | 2,580.0000 | 13:17:02 | 05003050000235141-E0QTqx4QvfG0 | XLON |
22 | 2,575.0000 | 13:17:40 | 05003050000229018-E0QTqx4QvgfH | XLON |
125 | 2,575.0000 | 13:17:40 | 05003050000229018-E0QTqx4QvgfN | XLON |
86 | 2,575.0000 | 13:17:40 | 06423064200215904-1200029SC | CHIX |
76 | 2,575.0000 | 13:17:40 | 06383063800262341-20001UOZ | BATE |
73 | 2,575.0000 | 13:17:40 | 06003060000083113-E0QTqx4REW0F | TRQX |
169 | 2,575.0000 | 13:22:03 | 05003050000238678-E0QTqx4Qvp7z | XLON |
191 | 2,575.0000 | 13:26:03 | 06383063800278454-D20001W2T | BATE |
259 | 2,575.0000 | 13:26:03 | 07003070000241336-E0QTqx4Qvv6a | XLON |
100 | 2,575.0000 | 13:28:43 | 06423064200235169-120002BUQ | CHIX |
145 | 2,570.0000 | 13:30:11 | 05003050000218178-E0QTqx4Qw1Ch | XLON |
88 | 2,570.0000 | 13:30:11 | 06423064200231234-120002C6O | CHIX |
85 | 2,570.0000 | 13:30:11 | 06383063800269023-20001WTZ | BATE |
72 | 2,570.0000 | 13:30:11 | 06383063800276951-20001WU0 | BATE |
229 | 2,570.0000 | 13:34:23 | 07003070000247447-E0QTqx4QwAdn | XLON |
191 | 2,575.0000 | 13:38:30 | 05003050000250475-E0QTqx4QwIXY | XLON |
229 | 2,575.0000 | 13:41:03 | 07003070000252139-E0QTqx4QwNEB | XLON |
220 | 2,570.0000 | 13:42:14 | 07003070000251037-E0QTqx4QwP8x | XLON |
25 | 2,570.0000 | 13:42:14 | 07003070000251037-E0QTqx4QwP8z | XLON |
99 | 2,570.0000 | 13:42:14 | 06423064200242342-120002F1M | CHIX |
30 | 2,570.0000 | 13:42:14 | 08643086400281563-20001ZE1 | BATE |
170 | 2,570.0000 | 13:42:14 | 08643086400281563-20001ZE2 | BATE |
218 | 2,570.0000 | 13:42:14 | 06383063800292231-20001ZE4 | BATE |
119 | 2,570.0000 | 13:42:14 | 08643086400287952-20001ZE5 | BATE |
98 | 2,570.0000 | 13:42:14 | 08253082500108090-E0QTqx4RGQEd | TRQX |
221 | 2,570.0000 | 13:47:36 | 05003050000256488-E0QTqx4QwZKt | XLON |
188 | 2,570.0000 | 13:51:34 | 07003070000256871-E0QTqx4Qwfrp | XLON |
64 | 2,570.0000 | 13:51:34 | 08683086800248666-120002H5Z | CHIX |
23 | 2,570.0000 | 13:51:34 | 08683086800248666-120002H60 | CHIX |
77 | 2,570.0000 | 13:51:34 | 06383063800295328-2000219X | BATE |
68 | 2,570.0000 | 13:51:34 | 06383063800295329-2000219Y | BATE |
74 | 2,570.0000 | 13:51:34 | 06383063800302331-2000219Z | BATE |
176 | 2,570.0000 | 13:59:28 | 05003050000262431-E0QTqx4QwskZ | XLON |
66 | 2,570.0000 | 13:59:28 | 07003070000263592-E0QTqx4Qwskb | XLON |
66 | 2,570.0000 | 13:59:28 | 07003070000263706-E0QTqx4Qwskf | XLON |
95 | 2,590.0000 | 14:00:11 | 08643086400306031-200022YC | BATE |
134 | 2,590.0000 | 14:00:11 | 08643086400306032-200022YD | BATE |
82 | 2,590.0000 | 14:00:11 | 08643086400306032-200022YE | BATE |
152 | 2,590.0000 | 14:00:33 | 05003050000265469-E0QTqx4QwuSj | XLON |
241 | 2,590.0000 | 14:02:03 | 08643086400308077-200023HS | BATE |
192 | 2,590.0000 | 14:03:15 | 08683086800258950-120002JRL | CHIX |
197 | 2,590.0000 | 14:04:24 | 05003050000268335-E0QTqx4Qx0fx | XLON |
111 | 2,590.0000 | 14:04:29 | 08253082500115731-E0QTqx4RIAyL | TRQX |
163 | 2,585.0000 | 14:04:57 | 07003070000265304-E0QTqx4Qx1mB | XLON |
107 | 2,585.0000 | 14:04:57 | 08683086800256986-120002K2Y | CHIX |
16 | 2,585.0000 | 14:04:57 | 06383063800310506-2000240F | BATE |
98 | 2,585.0000 | 14:04:57 | 08643086400306016-2000240E | BATE |
154 | 2,585.0000 | 14:04:57 | 06383063800310506-2000240G | BATE |
87 | 2,585.0000 | 14:04:57 | 08253082500114138-E0QTqx4RID0H | TRQX |
188 | 2,580.0000 | 14:07:07 | 07003070000265780-E0QTqx4Qx6nb | XLON |
78 | 2,580.0000 | 14:07:07 | 08683086800256985-120002KNH | CHIX |
135 | 2,580.0000 | 14:07:07 | 06383063800310505-200024IN | BATE |
111 | 2,585.0000 | 14:12:44 | 07003070000273677-E0QTqx4QxGS8 | XLON |
56 | 2,585.0000 | 14:12:44 | 07003070000273677-E0QTqx4QxGSA | XLON |
86 | 2,585.0000 | 14:12:44 | 07003070000273677-E0QTqx4QxGSC | XLON |
7 | 2,575.0000 | 14:16:29 | 05003050000270287-E0QTqx4QxNPQ | XLON |
156 | 2,575.0000 | 14:16:29 | 05003050000270287-E0QTqx4QxNPM | XLON |
131 | 2,575.0000 | 14:16:29 | 06383063800316727-200026KC | BATE |
77 | 2,575.0000 | 14:16:29 | 06383063800326675-200026KD | BATE |
229 | 2,575.0000 | 14:19:22 | 05003050000278462-E0QTqx4QxSuL | XLON |
91 | 2,580.0000 | 14:20:22 | 05003050000279202-E0QTqx4QxUnV | XLON |
202 | 2,580.0000 | 14:21:02 | 07003070000279579-E0QTqx4QxVf2 | XLON |
132 | 2,580.0000 | 14:21:02 | 05003050000279648-E0QTqx4QxVeg | XLON |
1 | 2,580.0000 | 14:21:08 | 08643086400327191-200027OA | BATE |
239 | 2,580.0000 | 14:21:08 | 08643086400327191-200027OB | BATE |
116 | 2,575.0000 | 14:21:32 | 06383063800331478-200027S0 | BATE |
75 | 2,580.0000 | 14:22:04 | 07003070000280269-E0QTqx4QxXaP | XLON |
64 | 2,580.0000 | 14:22:04 | 07003070000280269-E0QTqx4QxXaR | XLON |
102 | 2,580.0000 | 14:29:31 | 05003050000286596-E0QTqx4Qxnp7 | XLON |
129 | 2,580.0000 | 14:29:31 | 05003050000286596-E0QTqx4Qxnp9 | XLON |
11 | 2,585.0000 | 14:30:37 | 08683086800280072-120002RFL | CHIX |
114 | 2,585.0000 | 14:30:59 | 08683086800280553-120002RPT | CHIX |
77 | 2,585.0000 | 14:30:59 | 08683086800280553-120002RPU | CHIX |
1 | 2,585.0000 | 14:30:59 | 08683086800280553-120002RPS | CHIX |
110 | 2,585.0000 | 14:32:16 | 05003050000290642-E0QTqx4Qy1Rt | XLON |
120 | 2,585.0000 | 14:32:16 | 07003070000290603-E0QTqx4Qy1Rv | XLON |
89 | 2,585.0000 | 14:32:16 | 08683086800282360-120002SS2 | CHIX |
123 | 2,585.0000 | 14:32:16 | 08253082500127140-E0QTqx4RKzLH | TRQX |
116 | 2,585.0000 | 14:33:26 | 07003070000293712-E0QTqx4Qy5i0 | XLON |
51 | 2,585.0000 | 14:33:38 | 07003070000293712-E0QTqx4Qy6NY | XLON |
15 | 2,585.0000 | 14:33:38 | 07003070000293712-E0QTqx4Qy6Na | XLON |
315 | 2,580.0000 | 14:34:09 | 08643086400335751-20002DAB | BATE |
77 | 2,585.0000 | 14:34:26 | 07003070000296482-E0QTqx4Qy9Ur | XLON |
54 | 2,585.0000 | 14:34:26 | 07003070000296482-E0QTqx4Qy9Ut | XLON |
315 | 2,580.0000 | 14:35:08 | 07003070000289690-E0QTqx4QyCSA | XLON |
76 | 2,580.0000 | 14:35:08 | 06423064200279764-120002UH0 | CHIX |
69 | 2,580.0000 | 14:35:08 | 06383063800347807-20002DVI | BATE |
44 | 2,580.0000 | 14:35:08 | 08643086400335751-20002DVH | BATE |
263 | 2,580.0000 | 14:35:08 | 06383063800347807-20002DVJ | BATE |
92 | 2,580.0000 | 14:35:08 | 08253082500126056-E0QTqx4RLc8Z | TRQX |
224 | 2,580.0000 | 14:35:10 | 06383063800349348-20002DWY | BATE |
78 | 2,580.0000 | 14:36:34 | 06383063800349348-20002ET9 | BATE |
36 | 2,580.0000 | 14:36:34 | 06383063800350631-20002ETA | BATE |
291 | 2,585.0000 | 14:37:04 | 07003070000301333-E0QTqx4QyPnF | XLON |
252 | 2,580.0000 | 14:40:32 | 07003070000299542-E0QTqx4Qyh8o | XLON |
97 | 2,580.0000 | 14:40:32 | 08643086400350447-20002GZC | BATE |
90 | 2,580.0000 | 14:40:32 | 06383063800350631-20002GZ9 | BATE |
96 | 2,580.0000 | 14:40:32 | 06383063800353098-20002GZA | BATE |
105 | 2,580.0000 | 14:40:32 | 06383063800356166-20002GZB | BATE |
20 | 2,580.0000 | 14:40:32 | 08253082500131121-E0QTqx4RMoHB | TRQX |
46 | 2,580.0000 | 14:40:32 | 08253082500131121-E0QTqx4RMoHI | TRQX |
239 | 2,580.0000 | 14:43:58 | 05003050000311739-E0QTqx4Qyuqp | XLON |
80 | 2,580.0000 | 14:44:58 | 05003050000313177-E0QTqx4QyyIb | XLON |
377 | 2,580.0000 | 14:45:04 | 06383063800363193-20002J5V | BATE |
88 | 2,580.0000 | 14:45:25 | 06423064200298660-1200030C1 | CHIX |
102 | 2,580.0000 | 14:45:38 | 07003070000314336-E0QTqx4Qz0wM | XLON |
55 | 2,580.0000 | 14:45:38 | 07003070000314336-E0QTqx4Qz0wO | XLON |
55 | 2,580.0000 | 14:45:38 | 07003070000314336-E0QTqx4Qz0wQ | XLON |
8 | 2,580.0000 | 14:45:38 | 07003070000314336-E0QTqx4Qz0wS | XLON |
16 | 2,585.0000 | 14:47:05 | 07003070000316501-E0QTqx4Qz7L7 | XLON |
85 | 2,585.0000 | 14:47:05 | 07003070000316501-E0QTqx4Qz7L9 | XLON |
95 | 2,575.0000 | 14:47:37 | 08643086400333382-20002KLG | BATE |
26 | 2,575.0000 | 14:47:37 | 08643086400333395-20002KLH | BATE |
107 | 2,585.0000 | 14:49:26 | 05003050000320152-E0QTqx4QzF82 | XLON |
53 | 2,585.0000 | 14:49:26 | 05003050000320152-E0QTqx4QzF84 | XLON |
144 | 2,585.0000 | 14:49:26 | 05003050000320152-E0QTqx4QzF86 | XLON |
26 | 2,585.0000 | 14:49:26 | 05003050000320152-E0QTqx4QzF88 | XLON |
140 | 2,575.0000 | 14:50:26 | 07003070000279600-E0QTqx4QzIlc | XLON |
85 | 2,575.0000 | 14:50:26 | 07003070000309970-E0QTqx4QzIlg | XLON |
78 | 2,575.0000 | 14:50:26 | 08683086800271461-1200032S2 | CHIX |
71 | 2,575.0000 | 14:50:26 | 06383063800367126-20002LNA | BATE |
82 | 2,575.0000 | 14:50:26 | 08643086400333395-20002LN8 | BATE |
33 | 2,575.0000 | 14:50:26 | 06383063800367126-20002LN9 | BATE |
66 | 2,575.0000 | 14:50:26 | 08253082500122002-E0QTqx4ROcrj | TRQX |
77 | 2,575.0000 | 14:52:37 | 06423064200306705-1200033QU | CHIX |
116 | 2,580.0000 | 14:52:45 | 05003050000324686-E0QTqx4QzQQE | XLON |
92 | 2,580.0000 | 14:52:45 | 05003050000324686-E0QTqx4QzQQG | XLON |
61 | 2,580.0000 | 14:52:49 | 08253082500138187-E0QTqx4RP2H1 | TRQX |
10 | 2,580.0000 | 14:52:49 | 08253082500138187-E0QTqx4RP2H3 | TRQX |
21 | 2,580.0000 | 14:52:49 | 08253082500138187-E0QTqx4RP2H5 | TRQX |
9 | 2,575.0000 | 14:54:19 | 06383063800375675-20002N7U | BATE |
207 | 2,575.0000 | 14:54:25 | 07003070000322900-E0QTqx4QzViS | XLON |
89 | 2,580.0000 | 14:54:25 | 07003070000326979-E0QTqx4QzViB | XLON |
92 | 2,580.0000 | 14:54:25 | 07003070000326979-E0QTqx4QzViD | XLON |
26 | 2,580.0000 | 14:54:25 | 07003070000326979-E0QTqx4QzViF | XLON |
115 | 2,575.0000 | 14:54:51 | 06383063800375675-20002NEV | BATE |
154 | 2,575.0000 | 14:59:47 | 05003050000329058-E0QTqx4Qzlip | XLON |
13 | 2,575.0000 | 14:59:47 | 06423064200306705-120003791 | CHIX |
101 | 2,575.0000 | 14:59:47 | 06423064200308516-120003792 | CHIX |
9 | 2,575.0000 | 14:59:47 | 06423064200308516-120003793 | CHIX |
111 | 2,575.0000 | 14:59:47 | 08683086800314846-120003795 | CHIX |
66 | 2,575.0000 | 14:59:47 | 08643086400371513-20002PK9 | BATE |
181 | 2,575.0000 | 14:59:47 | 06383063800375675-20002PK6 | BATE |
125 | 2,575.0000 | 14:59:47 | 06383063800375786-20002PK7 | BATE |
68 | 2,575.0000 | 14:59:47 | 06383063800376725-20002PK8 | BATE |
69 | 2,575.0000 | 14:59:47 | 06003060000121153-E0QTqx4RQ8HY | TRQX |
11 | 2,585.0000 | 15:00:13 | 05003050000334082-E0QTqx4QzpVM | XLON |
209 | 2,585.0000 | 15:00:13 | 07003070000334097-E0QTqx4QzpVK | XLON |
55 | 2,585.0000 | 15:00:13 | 05003050000334082-E0QTqx4QzpVO | XLON |
206 | 2,585.0000 | 15:00:13 | 08643086400377679-20002Q2S | BATE |
170 | 2,580.0000 | 15:01:00 | 06383063800384568-20002QN3 | BATE |
74 | 2,580.0000 | 15:01:01 | 06383063800384568-20002QPA | BATE |
57 | 2,585.0000 | 15:01:05 | 05003050000335352-E0QTqx4Qzvkc | XLON |
66 | 2,585.0000 | 15:01:05 | 05003050000335352-E0QTqx4Qzvke | XLON |
37 | 2,585.0000 | 15:01:05 | 05003050000335352-E0QTqx4Qzvkg | XLON |
205 | 2,580.0000 | 15:02:23 | 07003070000335363-E0QTqx4R01oC | XLON |
86 | 2,580.0000 | 15:02:23 | 06423064200316552-12000399B | CHIX |
61 | 2,580.0000 | 15:02:23 | 06383063800384568-20002RGX | BATE |
67 | 2,580.0000 | 15:02:23 | 06383063800386224-20002RGY | BATE |
66 | 2,580.0000 | 15:06:33 | 06423064200319491-120003BGA | CHIX |
282 | 2,585.0000 | 15:08:44 | 05003050000339502-E0QTqx4R0NVd | XLON |
143 | 2,580.0000 | 15:10:25 | 05003050000337562-E0QTqx4R0Sor | XLON |
96 | 2,580.0000 | 15:10:25 | 05003050000339094-E0QTqx4R0Sot | XLON |
99 | 2,580.0000 | 15:10:25 | 06423064200322144-120003D5I | CHIX |
86 | 2,580.0000 | 15:10:25 | 06003060000128384-E0QTqx4RSOj8 | TRQX |
184 | 2,580.0000 | 15:10:51 | 06383063800390847-20002VM8 | BATE |
18 | 2,580.0000 | 15:10:51 | 06383063800395554-20002VM9 | BATE |
215 | 2,585.0000 | 15:13:45 | 05003050000341952-E0QTqx4R0eFJ | XLON |
146 | 2,590.0000 | 15:15:25 | 05003050000342564-E0QTqx4R0ijd | XLON |
135 | 2,590.0000 | 15:15:25 | 05003050000342564-E0QTqx4R0ijf | XLON |
1 | 2,590.0000 | 15:16:05 | 05003050000342810-E0QTqx4R0k9q | XLON |
27 | 2,590.0000 | 15:16:05 | 05003050000342810-E0QTqx4R0k9s | XLON |
56 | 2,590.0000 | 15:16:05 | 05003050000342810-E0QTqx4R0k9u | XLON |
287 | 2,585.0000 | 15:16:35 | 05003050000342179-E0QTqx4R0leE | XLON |
73 | 2,585.0000 | 15:16:35 | 08683086800327811-120003FHQ | CHIX |
274 | 2,585.0000 | 15:22:45 | 05003050000345116-E0QTqx4R10m4 | XLON |
73 | 2,585.0000 | 15:22:45 | 05003050000345246-E0QTqx4R10m6 | XLON |
98 | 2,585.0000 | 15:22:45 | 06423064200332430-120003I26 | CHIX |
175 | 2,585.0000 | 15:24:40 | 07003070000345278-E0QTqx4R15Es | XLON |
83 | 2,585.0000 | 15:24:40 | 08683086800334387-120003IVB | CHIX |
156 | 2,580.0000 | 15:26:34 | 05003050000343473-E0QTqx4R1A5m | XLON |
92 | 2,580.0000 | 15:26:34 | 06423064200324710-120003JNE | CHIX |
142 | 2,580.0000 | 15:26:34 | 06383063800395554-200031XO | BATE |
115 | 2,580.0000 | 15:26:34 | 08643086400388024-200031XP | BATE |
147 | 2,580.0000 | 15:26:34 | 06383063800399143-200031XQ | BATE |
70 | 2,580.0000 | 15:26:34 | 08643086400392259-200031XR | BATE |
66 | 2,580.0000 | 15:26:34 | 06383063800401027-200031XS | BATE |
79 | 2,580.0000 | 15:26:34 | 08253082500149627-E0QTqx4RUnde | TRQX |
150 | 2,580.0000 | 15:26:35 | 06383063800417837-200031XU | BATE |
179 | 2,580.0000 | 15:26:35 | 06383063800417837-200031XV | BATE |
224 | 2,580.0000 | 15:26:36 | 06383063800417861-200031YE | BATE |
36 | 2,580.0000 | 15:26:36 | 06383063800417861-200031YD | BATE |
182 | 2,580.0000 | 15:28:26 | 05003050000347172-E0QTqx4R1EsS | XLON |
76 | 2,580.0000 | 15:28:26 | 07003070000346872-E0QTqx4R1EsQ | XLON |
66 | 2,580.0000 | 15:28:26 | 08683086800336656-120003KHK | CHIX |
218 | 2,580.0000 | 15:28:26 | 06383063800417861-200032TC | BATE |
24 | 2,580.0000 | 15:28:26 | 06383063800417877-200032TD | BATE |
86 | 2,580.0000 | 15:28:26 | 06003060000135604-E0QTqx4RV3NW | TRQX |
7 | 2,580.0000 | 15:29:12 | 06383063800417877-2000335Y | BATE |
89 | 2,580.0000 | 15:29:12 | 08643086400409359-2000335Z | BATE |
66 | 2,580.0000 | 15:29:12 | 06383063800418834-20003360 | BATE |
116 | 2,580.0000 | 15:29:12 | 06383063800417877-2000335X | BATE |
170 | 2,575.0000 | 15:29:19 | 07003070000343421-E0QTqx4R1H7W | XLON |
73 | 2,575.0000 | 15:29:19 | 06423064200335808-120003KT9 | CHIX |
166 | 2,575.0000 | 15:29:19 | 06383063800388737-2000337D | BATE |
86 | 2,575.0000 | 15:29:19 | 08253082500142408-E0QTqx4RVAk8 | TRQX |
197 | 2,580.0000 | 15:31:20 | 07003070000348177-E0QTqx4R1Mqp | XLON |
108 | 2,580.0000 | 15:31:20 | 07003070000348177-E0QTqx4R1Mqr | XLON |
7 | 2,580.0000 | 15:32:45 | 05003050000348933-E0QTqx4R1Qpn | XLON |
31 | 2,580.0000 | 15:32:45 | 06423064200339714-120003M8G | CHIX |
235 | 2,580.0000 | 15:33:11 | 08643086400416757-200034ZC | BATE |
239 | 2,580.0000 | 15:36:59 | 07003070000349917-E0QTqx4R1ey1 | XLON |
119 | 2,580.0000 | 15:36:59 | 08643086400419668-200036R8 | BATE |
123 | 2,580.0000 | 15:37:00 | 08643086400419668-200036RT | BATE |
112 | 2,580.0000 | 15:37:45 | 06383063800431339-2000372M | BATE |
123 | 2,580.0000 | 15:37:45 | 06383063800431339-2000372L | BATE |
30 | 2,580.0000 | 15:37:56 | 07003070000350681-E0QTqx4R1iUO | XLON |
187 | 2,580.0000 | 15:38:06 | 07003070000350681-E0QTqx4R1j8U | XLON |
224 | 2,575.0000 | 15:38:11 | 05003050000349125-E0QTqx4R1jOl | XLON |
73 | 2,575.0000 | 15:38:11 | 06423064200339224-120003OJ0 | CHIX |
169 | 2,575.0000 | 15:38:11 | 06383063800423804-2000377N | BATE |
134 | 2,580.0000 | 15:41:05 | 06383063800435622-200038UU | BATE |
260 | 2,580.0000 | 15:42:20 | 05003050000352167-E0QTqx4R1wU2 | XLON |
27 | 2,585.0000 | 15:42:46 | 08683086800347318-120003QQG | CHIX |
67 | 2,585.0000 | 15:43:53 | 05003050000352876-E0QTqx4R20C4 | XLON |
150 | 2,585.0000 | 15:44:00 | 05003050000352914-E0QTqx4R20UT | XLON |
103 | 2,585.0000 | 15:44:00 | 05003050000352914-E0QTqx4R20UV | XLON |
229 | 2,585.0000 | 15:45:41 | 05003050000353593-E0QTqx4R25lA | XLON |
30 | 2,585.0000 | 15:45:41 | 05003050000353593-E0QTqx4R25lC | XLON |
89 | 2,585.0000 | 15:48:46 | 07003070000354632-E0QTqx4R2EdG | XLON |
208 | 2,585.0000 | 15:48:46 | 07003070000354632-E0QTqx4R2EdI | XLON |
67 | 2,580.0000 | 15:51:30 | 05003050000352675-E0QTqx4R2LlF | XLON |
| 139 | 2,580.0000 | 15:51:30 | 07003070000353708-E0QTqx4R2LlH | XLON |
79 | 2,580.0000 | 15:51:30 | 08683086800347041-120003UFE | CHIX |
81 | 2,580.0000 | 15:51:30 | 06383063800435622-20003D6W | BATE |
69 | 2,580.0000 | 15:51:30 | 08643086400428329-20003D6Y | BATE |
99 | 2,580.0000 | 15:51:30 | 06383063800441724-20003D6Z | BATE |
170 | 2,580.0000 | 15:51:30 | 08643086400433261-20003D70 | BATE |
70 | 2,580.0000 | 15:51:30 | 08643086400433818-20003D71 | BATE |
79 | 2,580.0000 | 15:51:30 | 08253082500162716-E0QTqx4RYXXE | TRQX |
234 | 2,575.0000 | 15:52:30 | 05003050000351701-E0QTqx4R2OwB | XLON |
135 | 2,580.0000 | 15:52:31 | 08643086400439323-20003DNS | BATE |
95 | 2,580.0000 | 15:52:46 | 08643086400439323-20003DRN | BATE |
4 | 2,580.0000 | 15:53:46 | 07003070000356351-E0QTqx4R2SPv | XLON |
107 | 2,580.0000 | 15:53:46 | 07003070000356351-E0QTqx4R2SPx | XLON |
122 | 2,580.0000 | 15:53:46 | 07003070000356351-E0QTqx4R2SPz | XLON |
107 | 2,580.0000 | 15:53:47 | 08683086800354856-E20003VJ3 | CHIX |
193 | 2,580.0000 | 15:54:10 | 08643086400441108-20003ED0 | BATE |
75 | 2,580.0000 | 15:54:26 | 05003050000356618-E0QTqx4R2TdL | XLON |
164 | 2,580.0000 | 15:54:26 | 05003050000356618-E0QTqx4R2TdN | XLON |
105 | 2,580.0000 | 15:54:27 | 08683086800355289-E20003VRW | CHIX |
251 | 2,575.0000 | 15:54:36 | 07003070000355995-E0QTqx4R2U56 | XLON |
67 | 2,575.0000 | 15:54:36 | 08683086800346223-120003VUQ | CHIX |
133 | 2,575.0000 | 15:54:36 | 08643086400425489-20003EL0 | BATE |
98 | 2,575.0000 | 15:54:36 | 06383063800449105-20003EL1 | BATE |
79 | 2,575.0000 | 15:54:36 | 06003060000140472-E0QTqx4RYytt | TRQX |
12 | 2,580.0000 | 15:56:06 | 06423064200356020-120003WKJ | CHIX |
15 | 2,580.0000 | 15:57:06 | 06423064200356802-120003X0F | CHIX |
60 | 2,580.0000 | 15:58:45 | 06383063800456701-20003GK0 | BATE |
3 | 2,590.0000 | 16:00:23 | 06423064200359512-120003YOL | CHIX |
18 | 2,590.0000 | 16:00:23 | 06423064200359512-120003YOM | CHIX |
107 | 2,590.0000 | 16:01:07 | 07003070000358873-E0QTqx4R2nFT | XLON |
99 | 2,590.0000 | 16:01:07 | 07003070000358873-E0QTqx4R2nFV | XLON |
98 | 2,590.0000 | 16:01:07 | 07003070000358873-E0QTqx4R2nFX | XLON |
36 | 2,590.0000 | 16:03:47 | 07003070000359698-E0QTqx4R2vON | XLON |
131 | 2,590.0000 | 16:03:47 | 07003070000359698-E0QTqx4R2vOH | XLON |
10 | 2,590.0000 | 16:03:47 | 07003070000359698-E0QTqx4R2vOJ | XLON |
62 | 2,590.0000 | 16:03:47 | 07003070000359698-E0QTqx4R2vOL | XLON |
46 | 2,590.0000 | 16:03:50 | 06003060000150088-E0QTqx4RaJC9 | TRQX |
45 | 2,590.0000 | 16:03:50 | 06003060000150088-E0QTqx4RaJCB | TRQX |
55 | 2,590.0000 | 16:04:26 | 08643086400453984-20003JXT | BATE |
89 | 2,600.0000 | 16:05:16 | 06423064200364449-12000427B | CHIX |
73 | 2,595.0000 | 16:05:42 | 08683086800365103-1200042MC | CHIX |
31 | 2,600.0000 | 16:05:50 | 07003070000360612-E0QTqx4R33ca | XLON |
100 | 2,600.0000 | 16:05:50 | 07003070000360612-E0QTqx4R33cc | XLON |
56 | 2,600.0000 | 16:05:50 | 07003070000360612-E0QTqx4R33ce | XLON |
1 | 2,600.0000 | 16:05:50 | 07003070000360612-E0QTqx4R33cg | XLON |
22 | 2,600.0000 | 16:05:50 | 07003070000360612-E0QTqx4R33ci | XLON |
124 | 2,600.0000 | 16:05:50 | 07003070000360612-E0QTqx4R33ck | XLON |
15 | 2,600.0000 | 16:05:50 | 07003070000360612-E0QTqx4R33cm | XLON |
122 | 2,600.0000 | 16:06:07 | 07003070000360742-E0QTqx4R34SO | XLON |
59 | 2,600.0000 | 16:06:07 | 07003070000360742-E0QTqx4R34SQ | XLON |
58 | 2,600.0000 | 16:06:07 | 07003070000360742-E0QTqx4R34SS | XLON |
1 | 2,600.0000 | 16:07:47 | 05003050000361394-E0QTqx4R397u | XLON |
23 | 2,600.0000 | 16:07:47 | 05003050000361394-E0QTqx4R397w | XLON |
1 | 2,600.0000 | 16:07:47 | 05003050000361394-E0QTqx4R397y | XLON |
68 | 2,595.0000 | 16:08:20 | 05003050000360577-E0QTqx4R3AaX | XLON |
142 | 2,595.0000 | 16:08:20 | 05003050000360577-E0QTqx4R3AaZ | XLON |
85 | 2,595.0000 | 16:08:20 | 05003050000360577-E0QTqx4R3Aac | XLON |
67 | 2,595.0000 | 16:08:20 | 08683086800367351-120004480 | CHIX |
359 | 2,595.0000 | 16:08:20 | 06383063800465886-20003MH8 | BATE |
67 | 2,595.0000 | 16:08:20 | 06003060000152219-E0QTqx4Rb8gk | TRQX |
165 | 2,595.0000 | 16:08:21 | 06383063800470567-20003MHG | BATE |
165 | 2,595.0000 | 16:08:21 | 06383063800470567-20003MHH | BATE |
59 | 2,595.0000 | 16:08:21 | 06383063800470567-20003MHI | BATE |
191 | 2,595.0000 | 16:09:21 | 08643086400461295-20003N1R | BATE |
232 | 2,595.0000 | 16:10:01 | 08643086400462191-20003NE9 | BATE |
106 | 2,590.0000 | 16:10:02 | 05003050000361937-E0QTqx4R3G8C | XLON |
103 | 2,590.0000 | 16:10:02 | 07003070000360743-E0QTqx4R3G86 | XLON |
79 | 2,590.0000 | 16:10:02 | 08683086800366185-120004572 | CHIX |
274 | 2,590.0000 | 16:10:02 | 08643086400453984-20003NF7 | BATE |
73 | 2,590.0000 | 16:10:02 | 08253082500172834-E0QTqx4RbOiW | TRQX |
114 | 2,595.0000 | 16:11:07 | 05003050000363618-E0QTqx4R3JTi | XLON |
86 | 2,595.0000 | 16:11:07 | 05003050000363618-E0QTqx4R3JTk | XLON |
79 | 2,590.0000 | 16:11:07 | 06423064200371010-1200045UE | CHIX |
86 | 2,590.0000 | 16:11:07 | 08683086800371677-1200045UD | CHIX |
152 | 2,590.0000 | 16:11:31 | 08643086400463821-20003OAA | BATE |
79 | 2,590.0000 | 16:11:31 | 08253082500176508-E0QTqx4RbdJZ | TRQX |
179 | 2,585.0000 | 16:11:39 | 07003070000361793-E0QTqx4R3L70 | XLON |
12 | 2,585.0000 | 16:11:39 | 07003070000361793-E0QTqx4R3L72 | XLON |
67 | 2,590.0000 | 16:12:47 | 05003050000365442-E0QTqx4R3Oox | XLON |
158 | 2,590.0000 | 16:12:47 | 05003050000365442-E0QTqx4R3Ooz | XLON |
3 | 2,585.0000 | 16:13:17 | 08643086400462192-20003PFR | BATE |
23 | 2,590.0000 | 16:14:27 | 05003050000367118-E0QTqx4R3ULN | XLON |
64 | 2,590.0000 | 16:14:27 | 05003050000367118-E0QTqx4R3ULP | XLON |
124 | 2,590.0000 | 16:14:27 | 05003050000367118-E0QTqx4R3ULR | XLON |
100 | 2,590.0000 | 16:17:07 | 07003070000368023-E0QTqx4R3eOy | XLON |
11 | 2,590.0000 | 16:17:08 | 08683086800378957-1200049YF | CHIX |
10 | 2,590.0000 | 16:17:08 | 08683086800378957-1200049YG | CHIX |
20 | 2,590.0000 | 16:17:08 | 08683086800378957-1200049YH | CHIX |
1 | 2,590.0000 | 16:17:08 | 08683086800378957-1200049YI | CHIX |
19 | 2,590.0000 | 16:17:08 | 08683086800378957-1200049YJ | CHIX |
9 | 2,590.0000 | 16:17:08 | 08683086800378957-1200049YK | CHIX |
260 | 2,585.0000 | 16:19:22 | 07003070000365291-E0QTqx4R3ktq | XLON |
79 | 2,585.0000 | 16:19:22 | 06423064200376775-120004BO3 | CHIX |
153 | 2,585.0000 | 16:19:22 | 08643086400462192-20003TFP | BATE |
82 | 2,585.0000 | 16:19:22 | 06383063800482837-20003TFQ | BATE |
2 | 2,585.0000 | 16:19:22 | 06383063800484279-20003TFR | BATE |
64 | 2,585.0000 | 16:19:22 | 06383063800484279-20003TFS | BATE |
93 | 2,585.0000 | 16:19:22 | 06383063800484647-20003TFT | BATE |
82 | 2,585.0000 | 16:19:22 | 08253082500169961-E0QTqx4Rcv9A | TRQX |
148 | 2,585.0000 | 16:20:10 | 06383063800489485-20003U6B | BATE |
134 | 2,585.0000 | 16:20:10 | 06383063800489485-20003U6D | BATE |
40 | 2,585.0000 | 16:20:10 | 06383063800489485-20003U66 | BATE |
217 | 2,585.0000 | 16:20:50 | 07003070000368218-E0QTqx4R3qfx | XLON |
282 | 2,585.0000 | 16:21:17 | 05003050000368405-E0QTqx4R3sOU | XLON |
107 | 2,585.0000 | 16:21:17 | 06423064200381799-120004D3B | CHIX |
62 | 2,585.0000 | 16:21:17 | 08643086400479746-20003UUV | BATE |
201 | 2,585.0000 | 16:21:17 | 08643086400479746-20003UUX | BATE |
167 | 2,580.0000 | 16:21:26 | 05003050000368309-E0QTqx4R3swU | XLON |
98 | 2,580.0000 | 16:21:26 | 07003070000367946-E0QTqx4R3swS | XLON |
92 | 2,580.0000 | 16:21:26 | 08683086800373878-120004D91 | CHIX |
201 | 2,580.0000 | 16:21:26 | 06383063800477275-20003UZY | BATE |
70 | 2,580.0000 | 16:21:26 | 06003060000156308-E0QTqx4RdH5t | TRQX |
69 | 2,575.0000 | 16:21:30 | 07003070000367922-E0QTqx4R3tFt | XLON |
69 | 2,575.0000 | 16:21:30 | 06383063800485641-20003V2D | BATE |
135 | 2,570.0000 | 16:21:40 | 05003050000368387-E0QTqx4R3u4x | XLON |
128 | 2,570.0000 | 16:21:40 | 08643086400465424-20003V74 | BATE |
128 | 2,570.0000 | 16:21:40 | 08643086400471717-20003V75 | BATE |
79 | 2,570.0000 | 16:21:40 | 08253082500177490-E0QTqx4RdJVW | TRQX |
282 | 2,575.0000 | 16:24:28 | 07003070000368416-E0QTqx4R439A | XLON |
18 | 2,570.0000 | 16:24:30 | 05003050000368543-E0QTqx4R43xi | XLON |
237 | 2,570.0000 | 16:24:30 | 05003050000368543-E0QTqx4R43xk | XLON |
50 | 2,570.0000 | 16:24:30 | 06383063800495579-20003X8J | BATE |
95 | 2,570.0000 | 16:24:30 | 06383063800495579-20003X8K | BATE |
2 | 2,575.0000 | 16:27:36 | 05003050000368686-E0QTqx4R4Djp | XLON |
181 | 2,575.0000 | 16:27:36 | 05003050000368686-E0QTqx4R4Djr | XLON |
70 | 2,575.0000 | 16:27:36 | 08683086800386695-120004HXB | CHIX |
149 | 2,575.0000 | 16:27:36 | 06383063800499582-20003ZEL | BATE |
131 | 2,575.0000 | 16:28:46 | 08643086400490749-200040HB | BATE |
For further details:
Oxford Instruments plc
Stephen Lamacraft, Head of Investor Relations Tel: +44 7776 433 916
