DJ POS-Transaction in Own Shares
Funding Circle Holdings plc (FCH)
POS-Transaction in Own Shares
07-Apr-2026 / 10:46 GMT/BST
=----------------------------------------------------------------------------------------------------------------------
LEI: 2138003EK6UAINBBUS19
7 April 2026
Funding Circle Holdings plc
Transaction in own shares
The Company has purchased the following number of Ordinary Shares on the London Stock Exchange from Investec Bank plc
("Investec") as part of its buy-back announced on 15 May 2025 in the period 30 March 2026 to 2 April 2026:
Aggregate information:
Date Venue
Volume-weighted average price Aggregated Highest price per Lowest price per
(pence per share) volume share (p) share (p)
30 March 2026 LSE 126.5331p 63,179 127.8000p 125.4000p
31 March 2026 LSE 128.7171p 64,179 130.0000p 127.6000p
1 April 2026 LSE 131.1398p 65,000 133.0000p 129.8000p
2 April 2026 LSE 128.7720p 62,391 132.8000p 125.2000p
The Company intends to hold the purchased Ordinary Shares in treasury. Following the purchase of these shares, the Company holds 5,774,732 of its Ordinary Shares in treasury and has 298,966,844 Ordinary Shares in issue (excluding treasury shares), the total issued share capital is 304,741,576 (including treasury shares).
The figure of 298,966,844 Ordinary Shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Investec as part of the Share Buyback Programme.
Individual information:
Date Number of ordinary shares Transaction price Time of transaction Transaction reference Trading
purchased (GBp share) (UK Time) number venue
30 March 2026 618 127.60 08:40:41 00385222942TRLO1 XLON
30 March 2026 364 127.20 09:01:09 00385246708TRLO1 XLON
30 March 2026 235 127.20 09:01:09 00385246709TRLO1 XLON
30 March 2026 584 127.00 09:07:01 00385252885TRLO1 XLON
30 March 2026 584 127.00 09:07:01 00385252886TRLO1 XLON
30 March 2026 585 127.00 09:07:01 00385252887TRLO1 XLON
30 March 2026 1763 126.80 09:07:03 00385252927TRLO1 XLON
30 March 2026 570 126.80 09:07:03 00385252933TRLO1 XLON
30 March 2026 609 127.20 09:42:36 00385291153TRLO1 XLON
30 March 2026 1198 127.20 09:42:38 00385291195TRLO1 XLON
30 March 2026 217 127.20 09:42:41 00385291250TRLO1 XLON
30 March 2026 89 127.20 09:42:44 00385291292TRLO1 XLON
30 March 2026 768 127.20 09:42:48 00385291375TRLO1 XLON
30 March 2026 103 127.20 09:42:56 00385291555TRLO1 XLON
30 March 2026 103 127.20 09:42:56 00385291556TRLO1 XLON
30 March 2026 103 127.20 09:42:56 00385291557TRLO1 XLON
30 March 2026 103 127.20 09:42:56 00385291559TRLO1 XLON
30 March 2026 103 127.20 09:42:56 00385291560TRLO1 XLON
30 March 2026 103 127.20 09:42:56 00385291561TRLO1 XLON
30 March 2026 103 127.20 09:42:56 00385291562TRLO1 XLON
30 March 2026 103 127.20 09:42:56 00385291563TRLO1 XLON
30 March 2026 606 127.20 09:42:56 00385291564TRLO1 XLON
30 March 2026 938 127.20 09:42:56 00385291565TRLO1 XLON
30 March 2026 103 127.20 09:42:56 00385291566TRLO1 XLON
30 March 2026 103 127.20 09:42:56 00385291567TRLO1 XLON
30 March 2026 103 127.20 09:42:56 00385291568TRLO1 XLON
30 March 2026 103 127.20 09:42:56 00385291569TRLO1 XLON
30 March 2026 103 127.20 09:42:56 00385291570TRLO1 XLON
30 March 2026 103 127.20 09:42:56 00385291571TRLO1 XLON
30 March 2026 103 127.20 09:42:56 00385291572TRLO1 XLON
30 March 2026 103 127.20 09:42:56 00385291573TRLO1 XLON
30 March 2026 103 127.20 09:42:56 00385291574TRLO1 XLON
30 March 2026 103 127.20 09:42:56 00385291575TRLO1 XLON
30 March 2026 103 127.20 09:42:56 00385291576TRLO1 XLON
30 March 2026 103 127.20 09:42:56 00385291577TRLO1 XLON
30 March 2026 103 127.20 09:42:56 00385291578TRLO1 XLON
30 March 2026 166 127.20 09:43:02 00385291648TRLO1 XLON
30 March 2026 613 127.20 09:43:21 00385291979TRLO1 XLON
30 March 2026 573 127.00 09:43:39 00385292336TRLO1 XLON
30 March 2026 614 126.80 09:43:42 00385292388TRLO1 XLON
30 March 2026 138 126.60 09:44:00 00385292896TRLO1 XLON
30 March 2026 571 126.40 09:46:17 00385295636TRLO1 XLON
30 March 2026 618 126.60 09:47:35 00385296938TRLO1 XLON
30 March 2026 594 126.80 09:56:11 00385307810TRLO1 XLON
30 March 2026 588 126.40 10:04:13 00385318039TRLO1 XLON
30 March 2026 571 126.60 10:04:50 00385318670TRLO1 XLON
30 March 2026 180 127.00 10:06:15 00385320021TRLO1 XLON
30 March 2026 1139 126.80 10:06:33 00385320361TRLO1 XLON
30 March 2026 598 126.60 10:10:41 00385324717TRLO1 XLON
30 March 2026 598 126.60 10:10:41 00385324718TRLO1 XLON
30 March 2026 598 126.40 10:12:43 00385327276TRLO1 XLON
30 March 2026 1794 126.40 10:12:43 00385327277TRLO1 XLON
30 March 2026 575 126.00 10:14:55 00385330053TRLO1 XLON
30 March 2026 576 125.60 10:15:46 00385331301TRLO1 XLON
30 March 2026 598 125.80 10:57:44 00385405718TRLO1 XLON
30 March 2026 580 125.80 11:37:17 00385408657TRLO1 XLON
30 March 2026 607 125.60 11:37:36 00385408701TRLO1 XLON
30 March 2026 2355 126.00 12:26:48 00385410960TRLO1 XLON
30 March 2026 300 126.80 12:27:12 00385411132TRLO1 XLON
30 March 2026 340 126.80 12:27:12 00385411133TRLO1 XLON
30 March 2026 630 126.80 12:27:32 00385411164TRLO1 XLON
30 March 2026 1231 126.20 12:28:18 00385411269TRLO1 XLON
30 March 2026 602 125.80 12:35:12 00385411657TRLO1 XLON
30 March 2026 578 125.60 12:40:00 00385411802TRLO1 XLON
30 March 2026 611 125.40 13:11:35 00385413497TRLO1 XLON
30 March 2026 610 125.40 13:11:35 00385413498TRLO1 XLON
30 March 2026 1853 125.60 13:15:38 00385413642TRLO1 XLON
30 March 2026 1129 125.60 13:54:59 00385415620TRLO1 XLON
30 March 2026 1146 125.40 13:54:59 00385415621TRLO1 XLON
30 March 2026 2902 126.40 14:26:22 00385417385TRLO1 XLON
30 March 2026 1741 126.20 14:30:09 00385417729TRLO1 XLON
30 March 2026 580 126.20 14:30:09 00385417730TRLO1 XLON
30 March 2026 1723 126.00 14:41:05 00385419702TRLO1 XLON
30 March 2026 598 125.80 14:46:57 00385420074TRLO1 XLON
30 March 2026 598 125.80 14:46:57 00385420075TRLO1 XLON
30 March 2026 443 125.40 14:49:33 00385420303TRLO1 XLON
30 March 2026 123 125.40 14:49:33 00385420304TRLO1 XLON
30 March 2026 565 125.40 14:49:33 00385420305TRLO1 XLON
30 March 2026 592 125.40 14:57:41 00385421052TRLO1 XLON
30 March 2026 1207 125.60 15:02:20 00385421442TRLO1 XLON
30 March 2026 613 126.20 15:15:38 00385422567TRLO1 XLON
30 March 2026 575 126.80 15:38:03 00385424747TRLO1 XLON
30 March 2026 575 126.60 15:39:08 00385424859TRLO1 XLON
30 March 2026 614 126.60 15:42:50 00385425161TRLO1 XLON
30 March 2026 1349 126.80 15:46:53 00385425601TRLO1 XLON
30 March 2026 900 126.80 15:46:53 00385425602TRLO1 XLON
30 March 2026 1211 127.00 15:49:23 00385425944TRLO1 XLON
30 March 2026 1211 126.80 15:50:00 00385425983TRLO1 XLON
30 March 2026 35 126.80 15:51:43 00385426231TRLO1 XLON
30 March 2026 570 126.80 15:51:43 00385426232TRLO1 XLON
30 March 2026 2738 127.20 15:52:29 00385426264TRLO1 XLON
30 March 2026 337 127.20 15:52:29 00385426265TRLO1 XLON
30 March 2026 614 127.20 15:52:55 00385426340TRLO1 XLON
30 March 2026 632 127.20 15:53:21 00385426408TRLO1 XLON
30 March 2026 629 127.20 15:54:07 00385426494TRLO1 XLON
30 March 2026 448 127.20 15:54:31 00385426539TRLO1 XLON
30 March 2026 170 127.20 15:54:31 00385426540TRLO1 XLON
30 March 2026 620 127.20 15:54:57 00385426586TRLO1 XLON
30 March 2026 208 127.80 16:01:08 00385427451TRLO1 XLON
30 March 2026 97 127.80 16:01:08 00385427452TRLO1 XLON
30 March 2026 613 127.60 16:06:05 00385427920TRLO1 XLON
30 March 2026 613 127.60 16:06:05 00385427921TRLO1 XLON
30 March 2026 570 127.40 16:07:31 00385428068TRLO1 XLON
31 March 2026 458 128.60 08:11:56 00385435327TRLO1 XLON
31 March 2026 527 128.60 08:14:55 00385435505TRLO1 XLON
31 March 2026 96 128.60 08:14:55 00385435506TRLO1 XLON
31 March 2026 454 128.00 08:18:17 00385435766TRLO1 XLON
31 March 2026 454 128.00 08:19:30 00385435889TRLO1 XLON
31 March 2026 137 128.00 08:19:30 00385435890TRLO1 XLON
31 March 2026 225 128.20 08:29:36 00385436543TRLO1 XLON
31 March 2026 2929 130.00 08:46:20 00385437457TRLO1 XLON
31 March 2026 1212 129.60 08:46:21 00385437466TRLO1 XLON
31 March 2026 619 129.60 08:59:00 00385438780TRLO1 XLON
31 March 2026 585 130.00 09:07:49 00385439301TRLO1 XLON
31 March 2026 587 129.80 09:17:51 00385439877TRLO1 XLON
31 March 2026 1255 129.60 09:17:59 00385439879TRLO1 XLON
31 March 2026 173 129.20 09:18:48 00385439911TRLO1 XLON
31 March 2026 423 129.20 09:18:48 00385439912TRLO1 XLON
31 March 2026 599 129.20 09:22:45 00385440059TRLO1 XLON
31 March 2026 625 129.20 09:39:42 00385440763TRLO1 XLON
31 March 2026 603 129.00 09:40:19 00385440795TRLO1 XLON
31 March 2026 615 128.80 10:06:17 00385441881TRLO1 XLON
31 March 2026 582 128.40 10:06:18 00385441882TRLO1 XLON
31 March 2026 215 129.00 10:20:15 00385442583TRLO1 XLON
31 March 2026 773 129.00 10:20:15 00385442584TRLO1 XLON
31 March 2026 643 129.00 10:20:39 00385442614TRLO1 XLON
31 March 2026 583 128.80 10:20:55 00385442623TRLO1 XLON
31 March 2026 597 128.60 10:21:11 00385442641TRLO1 XLON
31 March 2026 286 129.00 10:50:11 00385444171TRLO1 XLON
31 March 2026 173 129.00 10:50:11 00385444172TRLO1 XLON
31 March 2026 614 129.00 10:50:11 00385444173TRLO1 XLON
31 March 2026 680 129.00 10:50:11 00385444174TRLO1 XLON
31 March 2026 631 128.80 11:19:49 00385445565TRLO1 XLON
31 March 2026 1072 128.80 11:19:49 00385445566TRLO1 XLON
31 March 2026 1849 129.00 11:25:00 00385445837TRLO1 XLON
31 March 2026 617 128.80 11:34:17 00385446271TRLO1 XLON
31 March 2026 596 128.60 11:34:17 00385446272TRLO1 XLON
31 March 2026 604 128.60 11:34:17 00385446273TRLO1 XLON
31 March 2026 604 128.20 11:43:12 00385446596TRLO1 XLON
31 March 2026 593 128.20 11:43:12 00385446597TRLO1 XLON
31 March 2026 593 128.00 11:43:12 00385446598TRLO1 XLON
31 March 2026 96 128.00 11:44:54 00385446642TRLO1 XLON
31 March 2026 515 128.00 11:45:30 00385446662TRLO1 XLON
31 March 2026 96 128.00 11:45:30 00385446663TRLO1 XLON
31 March 2026 636 127.80 11:46:43 00385446688TRLO1 XLON
31 March 2026 628 127.80 11:47:32 00385446775TRLO1 XLON
31 March 2026 637 128.60 12:22:16 00385448553TRLO1 XLON
31 March 2026 615 128.80 12:46:09 00385449299TRLO1 XLON
31 March 2026 597 128.80 12:46:09 00385449300TRLO1 XLON
31 March 2026 598 128.80 12:51:13 00385449468TRLO1 XLON
31 March 2026 616 128.60 13:11:42 00385450293TRLO1 XLON
31 March 2026 616 128.60 13:11:42 00385450294TRLO1 XLON
31 March 2026 617 128.00 13:12:43 00385450341TRLO1 XLON
31 March 2026 628 127.80 13:13:50 00385450378TRLO1 XLON
31 March 2026 634 127.60 13:16:24 00385450512TRLO1 XLON
31 March 2026 586 128.00 13:30:50 00385451089TRLO1 XLON
31 March 2026 604 128.00 13:38:42 00385451371TRLO1 XLON
31 March 2026 593 128.40 13:57:30 00385452670TRLO1 XLON
31 March 2026 618 128.00 14:01:30 00385452986TRLO1 XLON
31 March 2026 618 128.00 14:01:30 00385452987TRLO1 XLON
31 March 2026 629 127.80 14:03:07 00385453071TRLO1 XLON
31 March 2026 602 128.20 14:17:16 00385454040TRLO1 XLON
31 March 2026 602 128.20 14:17:16 00385454041TRLO1 XLON
31 March 2026 586 128.60 14:23:27 00385454532TRLO1 XLON
31 March 2026 585 128.40 14:32:42 00385455442TRLO1 XLON
31 March 2026 586 128.40 14:32:42 00385455443TRLO1 XLON
31 March 2026 585 128.40 14:32:42 00385455444TRLO1 XLON
31 March 2026 622 128.40 14:34:46 00385455647TRLO1 XLON
31 March 2026 248 128.40 14:35:03 00385455666TRLO1 XLON
31 March 2026 381 128.40 14:35:03 00385455667TRLO1 XLON
31 March 2026 367 128.60 14:35:19 00385455703TRLO1 XLON
31 March 2026 243 128.60 14:35:19 00385455704TRLO1 XLON
31 March 2026 1165 128.60 14:36:19 00385455761TRLO1 XLON
31 March 2026 1195 128.40 14:37:12 00385455813TRLO1 XLON
31 March 2026 768 128.40 14:46:39 00385456536TRLO1 XLON
31 March 2026 608 129.00 15:05:53 00385458228TRLO1 XLON
31 March 2026 583 128.80 15:07:28 00385458352TRLO1 XLON
31 March 2026 1175 129.00 15:11:35 00385458688TRLO1 XLON
31 March 2026 636 129.00 15:14:35 00385458857TRLO1 XLON
31 March 2026 649 129.00 15:14:52 00385458876TRLO1 XLON
31 March 2026 102 129.00 15:15:07 00385458901TRLO1 XLON
31 March 2026 524 129.00 15:15:07 00385458902TRLO1 XLON
31 March 2026 648 129.00 15:15:23 00385458915TRLO1 XLON
31 March 2026 619 129.00 15:15:49 00385458942TRLO1 XLON
31 March 2026 623 129.00 15:17:39 00385459072TRLO1 XLON
31 March 2026 1233 128.80 15:21:06 00385459341TRLO1 XLON
31 March 2026 617 128.80 15:21:06 00385459342TRLO1 XLON
31 March 2026 1824 128.80 15:31:14 00385460283TRLO1 XLON
31 March 2026 598 128.40 15:49:21 00385461711TRLO1 XLON
31 March 2026 597 128.40 15:49:21 00385461712TRLO1 XLON
31 March 2026 597 128.40 15:49:21 00385461713TRLO1 XLON
31 March 2026 590 128.20 15:51:57 00385461897TRLO1 XLON
31 March 2026 1271 128.40 16:02:12 00385462912TRLO1 XLON
31 March 2026 20 128.40 16:02:25 00385462932TRLO1 XLON
31 March 2026 170 128.60 16:05:51 00385463181TRLO1 XLON
31 March 2026 970 128.60 16:05:51 00385463182TRLO1 XLON
31 March 2026 473 128.60 16:07:00 00385463397TRLO1 XLON
31 March 2026 1378 128.60 16:07:00 00385463398TRLO1 XLON
31 March 2026 1249 128.60 16:09:05 00385463585TRLO1 XLON
31 March 2026 617 128.80 16:14:26 00385464195TRLO1 XLON
31 March 2026 607 128.80 16:14:26 00385464196TRLO1 XLON
31 March 2026 608 128.60 16:17:19 00385464581TRLO1 XLON
01 April 2026 639 133.00 08:11:54 00385581726TRLO1 XLON
01 April 2026 1276 132.20 08:13:50 00385582574TRLO1 XLON
01 April 2026 637 133.00 08:26:30 00385588246TRLO1 XLON
01 April 2026 638 133.00 08:32:09 00385590201TRLO1 XLON
01 April 2026 361 133.00 08:37:53 00385592269TRLO1 XLON
01 April 2026 277 133.00 08:37:53 00385592270TRLO1 XLON
01 April 2026 637 132.40 08:39:25 00385592901TRLO1 XLON
01 April 2026 647 132.60 08:42:51 00385594035TRLO1 XLON
01 April 2026 647 132.40 08:55:05 00385600044TRLO1 XLON
01 April 2026 633 131.80 09:24:56 00385618890TRLO1 XLON
01 April 2026 2600 132.00 09:24:56 00385618891TRLO1 XLON
01 April 2026 633 131.60 09:25:56 00385619370TRLO1 XLON
01 April 2026 605 132.00 09:25:56 00385619373TRLO1 XLON
01 April 2026 614 131.80 09:25:56 00385619375TRLO1 XLON
01 April 2026 624 131.80 09:25:56 00385619376TRLO1 XLON
01 April 2026 633 131.80 09:25:56 00385619377TRLO1 XLON
01 April 2026 642 132.20 09:26:28 00385619564TRLO1 XLON
01 April 2026 639 131.80 09:27:36 00385620001TRLO1 XLON
01 April 2026 600 131.80 09:27:36 00385620002TRLO1 XLON
01 April 2026 606 132.80 09:39:12 00385624156TRLO1 XLON
01 April 2026 605 132.80 09:39:12 00385624157TRLO1 XLON
01 April 2026 606 132.40 09:40:33 00385624981TRLO1 XLON
01 April 2026 624 132.60 09:45:37 00385626991TRLO1 XLON
01 April 2026 598 133.00 09:51:40 00385629739TRLO1 XLON
01 April 2026 626 132.80 09:53:07 00385630499TRLO1 XLON
01 April 2026 594 131.60 10:09:53 00385639257TRLO1 XLON
01 April 2026 630 131.40 10:21:32 00385649104TRLO1 XLON
01 April 2026 615 131.20 10:21:32 00385649105TRLO1 XLON
01 April 2026 637 130.60 10:22:15 00385649627TRLO1 XLON
01 April 2026 622 131.40 10:28:19 00385655919TRLO1 XLON
01 April 2026 644 131.60 11:09:42 00385681716TRLO1 XLON
01 April 2026 632 131.40 11:10:45 00385681768TRLO1 XLON
01 April 2026 620 130.60 11:20:10 00385682225TRLO1 XLON
01 April 2026 639 130.80 11:35:12 00385683531TRLO1 XLON
01 April 2026 620 131.20 12:37:22 00385686966TRLO1 XLON
01 April 2026 620 132.20 12:56:38 00385687815TRLO1 XLON
01 April 2026 284 132.20 12:56:38 00385687816TRLO1 XLON
01 April 2026 621 132.00 13:02:29 00385688096TRLO1 XLON
01 April 2026 593 131.60 13:04:03 00385688190TRLO1 XLON
01 April 2026 73 130.80 13:04:04 00385688191TRLO1 XLON
01 April 2026 73 130.80 13:04:04 00385688192TRLO1 XLON
01 April 2026 575 130.80 13:04:04 00385688193TRLO1 XLON
01 April 2026 606 130.60 13:04:58 00385688252TRLO1 XLON
01 April 2026 616 130.40 13:08:55 00385688456TRLO1 XLON
01 April 2026 626 130.00 13:10:33 00385688503TRLO1 XLON
01 April 2026 625 130.00 13:10:33 00385688504TRLO1 XLON
01 April 2026 1209 130.40 13:15:59 00385688788TRLO1 XLON
01 April 2026 625 130.20 13:18:04 00385688888TRLO1 XLON
01 April 2026 641 130.00 13:18:04 00385688889TRLO1 XLON
01 April 2026 101 130.00 13:32:55 00385689990TRLO1 XLON
01 April 2026 552 130.00 13:32:55 00385689991TRLO1 XLON
01 April 2026 650 130.00 13:35:49 00385690194TRLO1 XLON
01 April 2026 1300 130.20 13:39:50 00385690508TRLO1 XLON
01 April 2026 1910 131.60 14:25:32 00385694878TRLO1 XLON
01 April 2026 624 131.40 14:28:42 00385695077TRLO1 XLON
01 April 2026 632 131.40 14:31:51 00385696016TRLO1 XLON
01 April 2026 632 131.40 14:31:51 00385696017TRLO1 XLON
01 April 2026 617 130.80 14:41:38 00385697071TRLO1 XLON
01 April 2026 593 130.60 14:42:26 00385697162TRLO1 XLON
01 April 2026 619 130.20 14:45:59 00385697697TRLO1 XLON
01 April 2026 300 130.20 14:49:01 00385698006TRLO1 XLON
01 April 2026 601 130.20 15:02:49 00385699874TRLO1 XLON
01 April 2026 618 130.00 15:04:04 00385700146TRLO1 XLON
01 April 2026 2676 130.00 15:04:04 00385700147TRLO1 XLON
01 April 2026 603 129.80 15:04:07 00385700155TRLO1 XLON
01 April 2026 616 130.00 15:08:39 00385700808TRLO1 XLON
01 April 2026 635 130.00 15:08:53 00385700813TRLO1 XLON
01 April 2026 514 130.00 15:09:06 00385700841TRLO1 XLON
01 April 2026 101 130.00 15:09:06 00385700842TRLO1 XLON
01 April 2026 641 130.00 15:09:22 00385700864TRLO1 XLON
01 April 2026 142 130.00 15:09:37 00385700913TRLO1 XLON
01 April 2026 475 130.00 15:09:37 00385700914TRLO1 XLON
01 April 2026 134 130.00 15:10:08 00385701039TRLO1 XLON
01 April 2026 479 130.00 15:10:08 00385701040TRLO1 XLON
01 April 2026 621 130.00 15:12:18 00385701276TRLO1 XLON
01 April 2026 619 130.00 15:13:10 00385701321TRLO1 XLON
01 April 2026 2442 130.40 15:18:41 00385702097TRLO1 XLON
01 April 2026 1283 131.00 15:25:13 00385702876TRLO1 XLON
01 April 2026 615 131.00 15:41:10 00385704853TRLO1 XLON
01 April 2026 640 130.80 15:41:10 00385704854TRLO1 XLON
01 April 2026 650 130.60 15:43:56 00385705151TRLO1 XLON
01 April 2026 593 130.60 15:54:13 00385706106TRLO1 XLON
01 April 2026 593 130.60 15:54:35 00385706137TRLO1 XLON
01 April 2026 595 130.60 15:54:35 00385706138TRLO1 XLON
01 April 2026 605 130.40 15:54:35 00385706139TRLO1 XLON
01 April 2026 614 130.40 15:54:35 00385706140TRLO1 XLON
01 April 2026 623 131.20 15:56:01 00385706230TRLO1 XLON
01 April 2026 866 131.00 15:58:06 00385706434TRLO1 XLON
01 April 2026 648 130.80 15:58:06 00385706435TRLO1 XLON
01 April 2026 593 130.80 16:06:52 00385707342TRLO1 XLON
01 April 2026 696 131.60 16:12:53 00385707923TRLO1 XLON
01 April 2026 13 131.60 16:12:53 00385707924TRLO1 XLON
01 April 2026 650 131.40 16:12:53 00385707925TRLO1 XLON
01 April 2026 598 131.40 16:15:25 00385708113TRLO1 XLON
01 April 2026 650 131.20 16:16:59 00385708371TRLO1 XLON
01 April 2026 633 131.00 16:18:55 00385708730TRLO1 XLON
01 April 2026 140 131.00 16:19:50 00385708784TRLO1 XLON
01 April 2026 568 131.00 16:19:50 00385708785TRLO1 XLON
02 April 2026 597 128.60 08:15:55 00385811239TRLO1 XLON
02 April 2026 1192 128.60 08:15:55 00385811240TRLO1 XLON
02 April 2026 597 128.60 08:15:55 00385811242TRLO1 XLON
02 April 2026 604 128.00 08:15:56 00385811263TRLO1 XLON
02 April 2026 639 127.00 08:15:57 00385811271TRLO1 XLON
02 April 2026 650 127.60 08:19:38 00385814731TRLO1 XLON
02 April 2026 1290 127.60 08:42:43 00385835810TRLO1 XLON
02 April 2026 600 126.80 08:47:09 00385840065TRLO1 XLON
02 April 2026 512 127.00 09:07:27 00385860929TRLO1 XLON
02 April 2026 112 127.00 09:07:27 00385860930TRLO1 XLON
02 April 2026 308 127.00 09:14:31 00385867628TRLO1 XLON
02 April 2026 533 127.20 09:17:36 00385870536TRLO1 XLON
02 April 2026 69 127.20 09:17:36 00385870537TRLO1 XLON
02 April 2026 602 127.00 09:33:09 00385886052TRLO1 XLON
02 April 2026 779 127.00 09:33:09 00385886053TRLO1 XLON
02 April 2026 649 126.40 09:36:59 00385889277TRLO1 XLON
02 April 2026 649 126.40 09:36:59 00385889278TRLO1 XLON
02 April 2026 11 126.20 09:37:01 00385889310TRLO1 XLON
02 April 2026 1194 126.20 09:37:08 00385889381TRLO1 XLON
02 April 2026 615 126.20 09:38:01 00385890118TRLO1 XLON
02 April 2026 647 126.20 09:38:01 00385890119TRLO1 XLON
02 April 2026 647 126.40 09:41:55 00385893742TRLO1 XLON
02 April 2026 636 126.00 10:00:54 00385911540TRLO1 XLON
02 April 2026 594 126.20 10:03:27 00385913468TRLO1 XLON
02 April 2026 467 126.20 10:03:33 00385913563TRLO1 XLON
02 April 2026 467 126.00 10:04:16 00385914125TRLO1 XLON
02 April 2026 146 126.00 10:04:16 00385914126TRLO1 XLON
02 April 2026 641 126.00 10:05:02 00385914721TRLO1 XLON
02 April 2026 608 125.20 10:06:44 00385916046TRLO1 XLON
02 April 2026 599 126.00 10:35:00 00385938700TRLO1 XLON
02 April 2026 596 126.20 11:15:59 00385957478TRLO1 XLON
02 April 2026 697 126.20 11:19:00 00385957615TRLO1 XLON
02 April 2026 636 126.40 11:32:40 00385958060TRLO1 XLON
02 April 2026 647 126.60 12:06:43 00385959776TRLO1 XLON
02 April 2026 647 126.60 12:06:43 00385959777TRLO1 XLON
02 April 2026 647 126.60 12:06:43 00385959778TRLO1 XLON
02 April 2026 1237 127.20 13:08:36 00385962277TRLO1 XLON
02 April 2026 638 127.20 13:09:46 00385962382TRLO1 XLON
02 April 2026 3000 127.20 13:09:47 00385962383TRLO1 XLON
02 April 2026 118 127.20 13:09:47 00385962384TRLO1 XLON
02 April 2026 598 126.80 13:12:26 00385962777TRLO1 XLON
02 April 2026 597 126.80 13:12:26 00385962778TRLO1 XLON
02 April 2026 604 126.60 13:12:29 00385962780TRLO1 XLON
02 April 2026 612 126.60 13:12:29 00385962781TRLO1 XLON
02 April 2026 200 129.00 13:46:47 00385964623TRLO1 XLON
02 April 2026 1230 128.80 13:46:48 00385964624TRLO1 XLON
02 April 2026 1183 128.60 14:00:06 00385965183TRLO1 XLON
02 April 2026 591 128.60 14:00:06 00385965184TRLO1 XLON
02 April 2026 2398 129.60 14:18:38 00385966232TRLO1 XLON
02 April 2026 1499 129.60 14:18:56 00385966249TRLO1 XLON
02 April 2026 1022 129.60 14:18:59 00385966251TRLO1 XLON
02 April 2026 1891 129.80 14:20:23 00385966307TRLO1 XLON
02 April 2026 1186 129.40 14:20:42 00385966320TRLO1 XLON
02 April 2026 602 129.20 14:20:43 00385966321TRLO1 XLON
02 April 2026 611 129.40 14:20:44 00385966322TRLO1 XLON
02 April 2026 2510 129.80 14:30:14 00385966924TRLO1 XLON
02 April 2026 617 129.60 14:39:27 00385967624TRLO1 XLON
02 April 2026 1233 129.60 14:39:27 00385967625TRLO1 XLON
02 April 2026 616 129.60 14:39:27 00385967626TRLO1 XLON
02 April 2026 2596 130.40 15:00:14 00385969043TRLO1 XLON
02 April 2026 636 130.20 15:04:25 00385969353TRLO1 XLON
02 April 2026 1272 130.20 15:04:25 00385969354TRLO1 XLON
02 April 2026 1268 130.80 15:19:48 00385972096TRLO1 XLON
02 April 2026 633 130.80 15:19:48 00385972097TRLO1 XLON
02 April 2026 594 130.60 15:25:50 00385972543TRLO1 XLON
02 April 2026 630 130.60 15:26:24 00385972594TRLO1 XLON
02 April 2026 1206 132.40 15:37:03 00385973948TRLO1 XLON
02 April 2026 631 132.20 15:39:05 00385974279TRLO1 XLON
02 April 2026 630 132.20 15:39:05 00385974280TRLO1 XLON
02 April 2026 574 132.20 15:40:34 00385974566TRLO1 XLON
02 April 2026 47 132.20 15:40:35 00385974572TRLO1 XLON
02 April 2026 574 132.20 15:40:35 00385974573TRLO1 XLON
02 April 2026 603 132.20 15:49:54 00385976047TRLO1 XLON
02 April 2026 623 132.40 15:55:00 00385976551TRLO1 XLON
02 April 2026 1074 132.80 15:56:56 00385976817TRLO1 XLON
02 April 2026 593 132.60 16:00:08 00385977134TRLO1 XLON
02 April 2026 637 132.40 16:00:32 00385977183TRLO1 XLON
02 April 2026 633 132.00 16:00:51 00385977224TRLO1 XLON
02 April 2026 620 132.40 16:07:14 00385977520TRLO1 XLON
- ENDS -
Enquiries:
Funding Circle:
Investor Relations ir@fundingcircle.com Tony Nicol
Media Relations press@fundingcircle.com
Headland Consultancy +44 (0) 20 3805 4822 Stephen Malthouse
-----------------------------------------------------------------------------------------------------------------------
Dissemination of a Regulatory Announcement, transmitted by EQS Group. The issuer is solely responsible for the content of this announcement.
View original content: EQS News -----------------------------------------------------------------------------------------------------------------------
ISIN: GB00BG0TPX62 Category Code: POS TIDM: FCH LEI Code: 2138003EK6UAINBBUS19 Sequence No.: 423221 EQS News ID: 2304160 End of Announcement EQS News Service =------------------------------------------------------------------------------------
Image link: https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=show_t_gif&application_id=2304160&application_name=news&site_id=dow_jones%7e%7e%7ebed8b539-0373-42bd-8d0e-f3efeec9bbed
(END) Dow Jones Newswires
April 07, 2026 05:46 ET (09:46 GMT)
© 2026 Dow Jones News
