DJ POS-Transaction in Own Shares
Funding Circle Holdings plc (FCH)
POS-Transaction in Own Shares
20-Apr-2026 / 10:49 GMT/BST
=----------------------------------------------------------------------------------------------------------------------
LEI: 2138003EK6UAINBBUS19
20 April 2026
Funding Circle Holdings plc
Transaction in own shares
The Company has purchased the following number of Ordinary Shares on the London Stock Exchange from Investec Bank plc
("Investec") as part of its buy-back announced on 15 May 2025 in the period 13 April 2026 to 17 April 2026:
Aggregate information:
Date Venue
Volume-weighted average price Aggregated Highest price per Lowest price per
(pence per share) volume share (p) share (p)
13 April 2026 LSE 141.6427p 63,721 142.6000p 140.6000p
14 April 2026 LSE 145.5107p 14,009 146.0000p 144.8000p
17 April 2026 LSE 152.7221p 30,766 153.6000p 152.2000p
The Company intends to hold the purchased Ordinary Shares in treasury. Following the purchase of these shares, the Company holds 5,988,492 of its Ordinary Shares in treasury and has 298,753,084 Ordinary Shares in issue (excluding treasury shares), the total issued share capital is 304,741,576 (including treasury shares).
The figure of 298,753,084 Ordinary Shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Investec as part of the Share Buyback Programme.
Individual information:
Date Number of ordinary shares Transaction price Time of transaction Transaction reference Trading
purchased (GBp share) (UK Time) number venue
13 April 2026 306 142.60 09:14:56 00387702668TRLO1 XLON
13 April 2026 269 142.60 09:14:56 00387702669TRLO1 XLON
13 April 2026 678 142.60 09:14:56 00387702670TRLO1 XLON
13 April 2026 678 142.60 09:14:56 00387702671TRLO1 XLON
13 April 2026 678 142.60 09:14:56 00387702672TRLO1 XLON
13 April 2026 678 142.60 09:14:56 00387702673TRLO1 XLON
13 April 2026 678 142.60 09:14:56 00387702674TRLO1 XLON
13 April 2026 554 142.40 09:14:56 00387702675TRLO1 XLON
13 April 2026 161 142.60 09:14:56 00387702676TRLO1 XLON
13 April 2026 203 142.60 09:14:56 00387702677TRLO1 XLON
13 April 2026 554 142.40 09:14:56 00387702678TRLO1 XLON
13 April 2026 678 142.60 09:14:56 00387702679TRLO1 XLON
13 April 2026 678 142.60 09:14:56 00387702680TRLO1 XLON
13 April 2026 560 142.60 09:15:00 00387702721TRLO1 XLON
13 April 2026 554 142.00 09:15:11 00387702794TRLO1 XLON
13 April 2026 568 141.60 09:15:31 00387702964TRLO1 XLON
13 April 2026 528 141.60 09:15:31 00387702965TRLO1 XLON
13 April 2026 528 141.40 09:15:31 00387702971TRLO1 XLON
13 April 2026 532 141.60 09:15:53 00387703158TRLO1 XLON
13 April 2026 558 141.80 09:16:33 00387703469TRLO1 XLON
13 April 2026 578 141.80 09:20:54 00387705748TRLO1 XLON
13 April 2026 529 141.40 09:21:13 00387705946TRLO1 XLON
13 April 2026 577 141.40 09:31:24 00387711262TRLO1 XLON
13 April 2026 569 141.20 09:36:29 00387714411TRLO1 XLON
13 April 2026 210 141.20 09:38:56 00387715640TRLO1 XLON
13 April 2026 362 141.20 09:38:56 00387715641TRLO1 XLON
13 April 2026 529 141.00 09:39:32 00387716030TRLO1 XLON
13 April 2026 535 141.60 10:00:20 00387729392TRLO1 XLON
13 April 2026 551 141.60 10:02:23 00387730938TRLO1 XLON
13 April 2026 551 141.60 10:10:19 00387737459TRLO1 XLON
13 April 2026 1 141.60 10:23:26 00387748102TRLO1 XLON
13 April 2026 542 141.60 10:27:18 00387752133TRLO1 XLON
13 April 2026 2 141.60 10:32:48 00387758053TRLO1 XLON
13 April 2026 17 141.60 10:43:13 00387768466TRLO1 XLON
13 April 2026 543 141.60 10:43:13 00387768467TRLO1 XLON
13 April 2026 2 141.60 10:43:13 00387768468TRLO1 XLON
13 April 2026 564 141.20 10:43:13 00387768469TRLO1 XLON
13 April 2026 1096 141.60 10:51:32 00387776357TRLO1 XLON
13 April 2026 549 141.20 10:58:56 00387783090TRLO1 XLON
13 April 2026 1 141.20 11:04:02 00387783725TRLO1 XLON
13 April 2026 1 141.40 11:14:07 00387783981TRLO1 XLON
13 April 2026 530 141.60 11:14:56 00387783999TRLO1 XLON
13 April 2026 98 141.60 11:15:01 00387784005TRLO1 XLON
13 April 2026 515 141.60 11:15:01 00387784006TRLO1 XLON
13 April 2026 1098 141.80 11:34:36 00387784844TRLO1 XLON
13 April 2026 1122 141.60 11:38:26 00387784936TRLO1 XLON
13 April 2026 3 141.60 11:58:05 00387785470TRLO1 XLON
13 April 2026 1991 142.00 12:03:57 00387785767TRLO1 XLON
13 April 2026 3 141.80 12:03:57 00387785768TRLO1 XLON
13 April 2026 557 141.80 12:03:57 00387785769TRLO1 XLON
13 April 2026 535 141.60 12:24:51 00387786277TRLO1 XLON
13 April 2026 95 141.40 12:28:56 00387786402TRLO1 XLON
13 April 2026 1 141.40 12:31:14 00387786464TRLO1 XLON
13 April 2026 320 141.40 12:32:14 00387786491TRLO1 XLON
13 April 2026 1 141.40 12:39:41 00387786807TRLO1 XLON
13 April 2026 1 141.40 12:42:08 00387786854TRLO1 XLON
13 April 2026 102 141.60 12:43:16 00387786890TRLO1 XLON
13 April 2026 542 141.60 12:50:18 00387787134TRLO1 XLON
13 April 2026 530 141.60 12:55:57 00387787225TRLO1 XLON
13 April 2026 187 141.80 12:55:57 00387787226TRLO1 XLON
13 April 2026 565 141.40 13:12:50 00387787654TRLO1 XLON
13 April 2026 577 141.20 13:29:05 00387787923TRLO1 XLON
13 April 2026 550 141.20 13:33:07 00387788103TRLO1 XLON
13 April 2026 571 141.20 13:33:10 00387788105TRLO1 XLON
13 April 2026 540 141.20 13:33:15 00387788110TRLO1 XLON
13 April 2026 219 141.40 13:35:18 00387788164TRLO1 XLON
13 April 2026 342 141.40 13:35:18 00387788165TRLO1 XLON
13 April 2026 1 141.20 13:38:33 00387788219TRLO1 XLON
13 April 2026 1 141.20 13:46:37 00387788403TRLO1 XLON
13 April 2026 546 141.20 13:52:30 00387788557TRLO1 XLON
13 April 2026 555 141.20 13:52:30 00387788558TRLO1 XLON
13 April 2026 1429 141.00 13:53:33 00387788614TRLO1 XLON
13 April 2026 1428 141.00 13:53:33 00387788615TRLO1 XLON
13 April 2026 1429 141.00 13:53:33 00387788616TRLO1 XLON
13 April 2026 556 141.00 13:53:58 00387788621TRLO1 XLON
13 April 2026 301 141.00 13:54:11 00387788626TRLO1 XLON
13 April 2026 226 141.00 13:54:11 00387788627TRLO1 XLON
13 April 2026 40 141.00 13:54:11 00387788628TRLO1 XLON
13 April 2026 528 141.00 13:55:24 00387788648TRLO1 XLON
13 April 2026 540 141.00 13:55:33 00387788653TRLO1 XLON
13 April 2026 567 141.00 14:05:08 00387788927TRLO1 XLON
13 April 2026 560 141.00 14:17:14 00387789384TRLO1 XLON
13 April 2026 2086 141.00 14:17:14 00387789385TRLO1 XLON
13 April 2026 331 141.00 14:17:14 00387789386TRLO1 XLON
13 April 2026 63 141.00 14:17:30 00387789391TRLO1 XLON
13 April 2026 539 142.00 14:28:36 00387789750TRLO1 XLON
13 April 2026 3000 142.00 14:28:36 00387789751TRLO1 XLON
13 April 2026 244 142.00 14:28:36 00387789752TRLO1 XLON
13 April 2026 562 141.80 14:28:40 00387789755TRLO1 XLON
13 April 2026 533 141.60 14:39:41 00387790558TRLO1 XLON
13 April 2026 532 141.60 14:39:41 00387790559TRLO1 XLON
13 April 2026 536 141.40 14:48:23 00387791171TRLO1 XLON
13 April 2026 842 142.00 14:48:47 00387791357TRLO1 XLON
13 April 2026 571 141.80 14:49:00 00387791370TRLO1 XLON
13 April 2026 436 142.00 14:49:36 00387791558TRLO1 XLON
13 April 2026 166 142.00 14:49:36 00387791559TRLO1 XLON
13 April 2026 584 142.00 14:49:57 00387791620TRLO1 XLON
13 April 2026 598 142.00 14:50:19 00387791671TRLO1 XLON
13 April 2026 595 142.00 14:50:42 00387791724TRLO1 XLON
13 April 2026 576 142.00 14:54:03 00387792012TRLO1 XLON
13 April 2026 577 142.00 14:57:45 00387792195TRLO1 XLON
13 April 2026 578 142.00 15:01:07 00387792412TRLO1 XLON
13 April 2026 576 142.00 15:04:28 00387792622TRLO1 XLON
13 April 2026 2154 142.20 15:13:09 00387793125TRLO1 XLON
13 April 2026 539 142.20 15:13:09 00387793126TRLO1 XLON
13 April 2026 553 142.00 15:21:02 00387793523TRLO1 XLON
13 April 2026 543 141.80 15:23:35 00387793750TRLO1 XLON
13 April 2026 551 141.80 15:36:24 00387794577TRLO1 XLON
13 April 2026 551 141.80 15:36:24 00387794578TRLO1 XLON
13 April 2026 571 141.80 15:45:21 00387794984TRLO1 XLON
13 April 2026 575 141.80 15:53:20 00387795506TRLO1 XLON
13 April 2026 597 141.00 15:54:11 00387795573TRLO1 XLON
13 April 2026 573 140.80 15:54:37 00387795587TRLO1 XLON
13 April 2026 540 140.60 15:56:29 00387795698TRLO1 XLON
13 April 2026 547 140.60 15:57:49 00387795787TRLO1 XLON
13 April 2026 525 141.20 16:06:32 00387796774TRLO1 XLON
13 April 2026 20 141.20 16:06:32 00387796775TRLO1 XLON
13 April 2026 545 140.80 16:15:55 00387797627TRLO1 XLON
13 April 2026 63 140.80 16:16:31 00387797675TRLO1 XLON
13 April 2026 517 140.80 16:16:31 00387797676TRLO1 XLON
14 April 2026 561 145.00 08:18:28 00387801319TRLO1 XLON
14 April 2026 562 145.00 08:18:28 00387801320TRLO1 XLON
14 April 2026 563 145.20 08:19:39 00387801378TRLO1 XLON
14 April 2026 1055 145.00 08:19:39 00387801379TRLO1 XLON
14 April 2026 528 145.00 08:20:36 00387801472TRLO1 XLON
14 April 2026 532 145.20 08:23:12 00387801689TRLO1 XLON
14 April 2026 531 145.20 08:23:12 00387801690TRLO1 XLON
14 April 2026 533 145.00 08:23:12 00387801691TRLO1 XLON
14 April 2026 530 145.60 08:40:40 00387802674TRLO1 XLON
14 April 2026 537 145.60 08:40:43 00387802683TRLO1 XLON
14 April 2026 554 145.20 08:42:46 00387802772TRLO1 XLON
14 April 2026 23 144.80 08:51:36 00387803226TRLO1 XLON
14 April 2026 530 145.80 09:08:50 00387804464TRLO1 XLON
14 April 2026 530 146.00 09:08:50 00387804465TRLO1 XLON
14 April 2026 538 145.60 09:08:50 00387804466TRLO1 XLON
14 April 2026 538 145.80 09:29:42 00387805631TRLO1 XLON
14 April 2026 538 145.40 09:41:43 00387806440TRLO1 XLON
14 April 2026 547 145.40 09:42:04 00387806449TRLO1 XLON
14 April 2026 856 146.00 09:55:25 00387807043TRLO1 XLON
14 April 2026 560 146.00 09:59:19 00387807206TRLO1 XLON
14 April 2026 559 145.60 10:01:00 00387807352TRLO1 XLON
14 April 2026 528 146.00 10:06:13 00387807582TRLO1 XLON
14 April 2026 570 146.00 10:06:13 00387807583TRLO1 XLON
14 April 2026 446 146.00 10:26:49 00387808580TRLO1 XLON
14 April 2026 125 146.00 10:26:49 00387808581TRLO1 XLON
14 April 2026 570 145.80 10:30:44 00387808732TRLO1 XLON
14 April 2026 65 146.00 10:59:32 00387809987TRLO1 XLON
17 April 2026 306 153.00 13:50:17 00388752013TRLO1 XLON
17 April 2026 532 153.20 08:35:43 00388631844TRLO1 XLON
17 April 2026 517 153.60 11:02:05 00388744869TRLO1 XLON
17 April 2026 538 153.60 12:09:04 00388747954TRLO1 XLON
17 April 2026 537 153.60 12:09:04 00388747955TRLO1 XLON
17 April 2026 504 153.40 12:09:04 00388747956TRLO1 XLON
17 April 2026 552 153.20 12:09:50 00388747980TRLO1 XLON
17 April 2026 240 153.20 12:10:01 00388747992TRLO1 XLON
17 April 2026 539 153.00 12:12:06 00388748120TRLO1 XLON
17 April 2026 715 153.00 12:12:45 00388748156TRLO1 XLON
17 April 2026 507 152.80 12:12:45 00388748157TRLO1 XLON
17 April 2026 515 152.60 12:22:02 00388748544TRLO1 XLON
17 April 2026 280 152.20 12:22:05 00388748548TRLO1 XLON
17 April 2026 232 152.20 12:22:05 00388748549TRLO1 XLON
17 April 2026 513 152.20 12:22:08 00388748550TRLO1 XLON
17 April 2026 762 152.40 12:26:41 00388748686TRLO1 XLON
17 April 2026 350 152.40 12:26:41 00388748687TRLO1 XLON
17 April 2026 501 152.20 12:29:34 00388748765TRLO1 XLON
17 April 2026 968 152.60 12:49:32 00388749370TRLO1 XLON
17 April 2026 1085 153.20 13:07:45 00388749985TRLO1 XLON
17 April 2026 1072 153.00 13:09:18 00388750036TRLO1 XLON
17 April 2026 515 152.80 13:12:11 00388750110TRLO1 XLON
17 April 2026 197 152.80 13:12:18 00388750117TRLO1 XLON
17 April 2026 315 152.80 13:12:18 00388750119TRLO1 XLON
17 April 2026 538 152.40 13:17:01 00388750267TRLO1 XLON
17 April 2026 538 152.40 13:17:01 00388750268TRLO1 XLON
17 April 2026 1067 152.20 13:17:01 00388750269TRLO1 XLON
17 April 2026 3462 152.40 13:17:01 00388750270TRLO1 XLON
17 April 2026 4083 152.40 13:17:01 00388750271TRLO1 XLON
17 April 2026 1067 152.20 13:17:01 00388750272TRLO1 XLON
17 April 2026 49 152.80 13:39:53 00388751297TRLO1 XLON
17 April 2026 1018 152.80 13:39:53 00388751298TRLO1 XLON
17 April 2026 1017 152.80 13:39:53 00388751299TRLO1 XLON
17 April 2026 518 152.80 13:40:30 00388751339TRLO1 XLON
17 April 2026 1384 153.00 13:49:06 00388751800TRLO1 XLON
17 April 2026 738 153.00 13:49:06 00388751801TRLO1 XLON
17 April 2026 574 153.00 13:49:22 00388751829TRLO1 XLON
17 April 2026 537 153.00 13:49:35 00388751873TRLO1 XLON
17 April 2026 573 153.00 13:49:49 00388751906TRLO1 XLON
17 April 2026 562 153.00 13:50:03 00388751949TRLO1 XLON
17 April 2026 249 153.00 13:50:17 00388752012TRLO1 XLON
- ENDS -
Enquiries:
Funding Circle:
Investor Relations ir@fundingcircle.com Tony Nicol
Media Relations press@fundingcircle.com
Headland Consultancy +44 (0) 20 3805 4822 Stephen Malthouse
-----------------------------------------------------------------------------------------------------------------------
Dissemination of a Regulatory Announcement, transmitted by EQS Group. The issuer is solely responsible for the content of this announcement.
View original content: EQS News -----------------------------------------------------------------------------------------------------------------------
ISIN: GB00BG0TPX62 Category Code: POS TIDM: FCH LEI Code: 2138003EK6UAINBBUS19 Sequence No.: 424452 EQS News ID: 2311206 End of Announcement EQS News Service =------------------------------------------------------------------------------------
Image link: https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=show_t_gif&application_id=2311206&application_name=news&site_id=dow_jones%7e%7e%7ebed8b539-0373-42bd-8d0e-f3efeec9bbed
(END) Dow Jones Newswires
April 20, 2026 05:49 ET (09:49 GMT)
© 2026 Dow Jones News
