DJ POS-Transaction in Own Shares
Funding Circle Holdings plc (FCH)
POS-Transaction in Own Shares
11-May-2026 / 10:15 GMT/BST
=----------------------------------------------------------------------------------------------------------------------
LEI: 2138003EK6UAINBBUS19
11 May 2026
Funding Circle Holdings plc
Transaction in own shares
The Company has purchased the following number of Ordinary Shares on the London Stock Exchange from Investec Bank plc
("Investec") as part of its buy-back announced on 15 May 2025 in the period 5 May 2026 to 8 May 2026:
Aggregate information:
Date Venue
Volume-weighted average price Aggregated Highest price per Lowest price per
(pence per share) volume share (p) share (p)
5 May 2026 LSE 135.1618p 53,359 141.0000p 129.4000p
6 May 2026 LSE 135.6782p 58,534 138.2000p 130.4000p
7 May 2026 LSE 137.7033p 57,387 139.0000p 135.8000p
8 May 2026 LSE 137.6612p 59,972 138.6000p 135.4000p
The Company intends to hold the purchased Ordinary Shares in treasury. Following the purchase of these shares, the Company holds 6,817,152 of its Ordinary Shares in treasury and has 297,924,424 Ordinary Shares in issue (excluding treasury shares), the total issued share capital is 304,741,576 (including treasury shares).
The figure of 297,924,424 Ordinary Shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Investec as part of the Share Buyback Programme.
Individual information:
Date Number of ordinary shares Transaction price Time of transaction Transaction reference Trading
purchased (GBp share) (UK Time) number venue
05 May 2026 519 141.00 08:50:07 00391486700TRLO1 XLON
05 May 2026 532 140.60 08:56:23 00391491295TRLO1 XLON
05 May 2026 1709 140.60 08:56:23 00391491296TRLO1 XLON
05 May 2026 1071 140.00 08:56:23 00391491297TRLO1 XLON
05 May 2026 537 140.40 09:10:32 00391500685TRLO1 XLON
05 May 2026 559 140.40 09:11:51 00391501440TRLO1 XLON
05 May 2026 169 140.20 09:11:51 00391501441TRLO1 XLON
05 May 2026 61 140.20 09:11:51 00391501442TRLO1 XLON
05 May 2026 60 140.20 09:11:51 00391501443TRLO1 XLON
05 May 2026 532 140.80 09:31:53 00391520119TRLO1 XLON
05 May 2026 290 140.00 09:32:10 00391520465TRLO1 XLON
05 May 2026 241 140.00 09:32:10 00391520466TRLO1 XLON
05 May 2026 530 140.00 09:32:10 00391520467TRLO1 XLON
05 May 2026 1108 140.00 09:40:48 00391531495TRLO1 XLON
05 May 2026 1072 140.00 09:40:48 00391531496TRLO1 XLON
05 May 2026 537 140.20 09:40:51 00391531579TRLO1 XLON
05 May 2026 558 140.00 09:40:51 00391531580TRLO1 XLON
05 May 2026 8 140.20 09:56:50 00391550605TRLO1 XLON
05 May 2026 558 140.60 10:23:20 00391579418TRLO1 XLON
05 May 2026 528 140.00 10:34:12 00391592667TRLO1 XLON
05 May 2026 529 140.00 10:34:12 00391592668TRLO1 XLON
05 May 2026 1112 140.00 10:34:12 00391592670TRLO1 XLON
05 May 2026 520 140.00 10:34:13 00391592671TRLO1 XLON
05 May 2026 520 139.80 10:34:13 00391592672TRLO1 XLON
05 May 2026 528 138.80 10:38:51 00391596692TRLO1 XLON
05 May 2026 528 139.00 10:38:51 00391596693TRLO1 XLON
05 May 2026 544 138.60 10:38:51 00391596694TRLO1 XLON
05 May 2026 555 139.00 10:41:20 00391598537TRLO1 XLON
05 May 2026 558 138.40 10:44:24 00391600323TRLO1 XLON
05 May 2026 561 138.40 11:02:26 00391613236TRLO1 XLON
05 May 2026 528 138.00 11:02:26 00391613237TRLO1 XLON
05 May 2026 321 138.00 11:02:26 00391613238TRLO1 XLON
05 May 2026 321 138.00 11:02:29 00391613239TRLO1 XLON
05 May 2026 224 138.00 11:02:29 00391613240TRLO1 XLON
05 May 2026 560 138.00 11:02:35 00391613243TRLO1 XLON
05 May 2026 520 138.00 11:03:31 00391613271TRLO1 XLON
05 May 2026 536 138.00 11:05:01 00391613340TRLO1 XLON
05 May 2026 536 138.00 11:12:00 00391613727TRLO1 XLON
05 May 2026 538 138.00 11:22:36 00391614086TRLO1 XLON
05 May 2026 537 138.00 11:26:47 00391614299TRLO1 XLON
05 May 2026 558 136.80 12:01:37 00391616539TRLO1 XLON
05 May 2026 545 136.20 12:09:40 00391616950TRLO1 XLON
05 May 2026 542 135.60 12:18:36 00391617437TRLO1 XLON
05 May 2026 1109 134.40 12:34:10 00391618151TRLO1 XLON
05 May 2026 555 134.00 12:34:10 00391618152TRLO1 XLON
05 May 2026 555 134.00 12:34:11 00391618153TRLO1 XLON
05 May 2026 539 134.00 12:41:43 00391618457TRLO1 XLON
05 May 2026 539 134.00 12:41:43 00391618458TRLO1 XLON
05 May 2026 526 133.40 12:53:38 00391618894TRLO1 XLON
05 May 2026 554 133.40 12:58:25 00391619056TRLO1 XLON
05 May 2026 523 134.20 13:20:02 00391620189TRLO1 XLON
05 May 2026 554 134.20 13:33:49 00391620756TRLO1 XLON
05 May 2026 554 134.20 13:33:49 00391620757TRLO1 XLON
05 May 2026 1100 134.00 13:33:49 00391620758TRLO1 XLON
05 May 2026 550 134.20 13:55:00 00391621950TRLO1 XLON
05 May 2026 550 134.20 13:55:00 00391621951TRLO1 XLON
05 May 2026 560 134.00 14:04:04 00391622280TRLO1 XLON
05 May 2026 520 134.00 14:05:27 00391622351TRLO1 XLON
05 May 2026 520 134.00 14:05:27 00391622352TRLO1 XLON
05 May 2026 520 133.60 14:09:44 00391622584TRLO1 XLON
05 May 2026 565 133.20 14:19:12 00391623017TRLO1 XLON
05 May 2026 561 132.60 14:39:10 00391626379TRLO1 XLON
05 May 2026 547 132.40 14:42:58 00391626627TRLO1 XLON
05 May 2026 547 132.20 14:42:58 00391626628TRLO1 XLON
05 May 2026 366 132.00 14:57:40 00391627471TRLO1 XLON
05 May 2026 161 132.00 14:57:40 00391627472TRLO1 XLON
05 May 2026 365 132.00 14:58:56 00391627526TRLO1 XLON
05 May 2026 87 132.00 14:58:56 00391627527TRLO1 XLON
05 May 2026 87 132.00 14:58:56 00391627528TRLO1 XLON
05 May 2026 541 132.00 15:00:12 00391627596TRLO1 XLON
05 May 2026 93 132.00 15:02:26 00391627820TRLO1 XLON
05 May 2026 283 132.00 15:02:26 00391627821TRLO1 XLON
05 May 2026 162 132.00 15:02:26 00391627822TRLO1 XLON
05 May 2026 1612 131.20 15:02:26 00391627823TRLO1 XLON
05 May 2026 1612 131.40 15:02:26 00391627824TRLO1 XLON
05 May 2026 520 130.80 15:05:17 00391627973TRLO1 XLON
05 May 2026 1623 131.00 15:12:39 00391628480TRLO1 XLON
05 May 2026 528 130.40 15:15:54 00391628852TRLO1 XLON
05 May 2026 526 130.40 15:16:23 00391628884TRLO1 XLON
05 May 2026 475 130.40 15:16:23 00391628885TRLO1 XLON
05 May 2026 475 130.40 15:23:31 00391629565TRLO1 XLON
05 May 2026 571 130.40 15:23:31 00391629566TRLO1 XLON
05 May 2026 546 130.00 15:24:32 00391629682TRLO1 XLON
05 May 2026 1142 129.40 15:31:11 00391630233TRLO1 XLON
05 May 2026 570 129.40 15:31:11 00391630234TRLO1 XLON
05 May 2026 978 130.20 16:07:39 00391632920TRLO1 XLON
05 May 2026 536 130.20 16:07:39 00391632921TRLO1 XLON
05 May 2026 555 130.00 16:09:56 00391633163TRLO1 XLON
05 May 2026 1235 130.00 16:09:56 00391633164TRLO1 XLON
05 May 2026 461 130.00 16:09:56 00391633165TRLO1 XLON
05 May 2026 1301 130.00 16:09:57 00391633166TRLO1 XLON
06 May 2026 574 131.60 08:17:37 00391751684TRLO1 XLON
06 May 2026 550 130.40 08:17:37 00391751685TRLO1 XLON
06 May 2026 557 132.80 08:47:25 00391773349TRLO1 XLON
06 May 2026 539 131.80 08:54:50 00391778307TRLO1 XLON
06 May 2026 454 132.40 09:10:34 00391789017TRLO1 XLON
06 May 2026 558 132.20 09:10:34 00391789018TRLO1 XLON
06 May 2026 573 132.40 09:12:55 00391790464TRLO1 XLON
06 May 2026 524 132.20 09:19:00 00391794556TRLO1 XLON
06 May 2026 75 133.00 09:25:00 00391798833TRLO1 XLON
06 May 2026 850 133.00 09:25:00 00391798834TRLO1 XLON
06 May 2026 563 132.80 09:31:28 00391804869TRLO1 XLON
06 May 2026 562 132.60 09:33:21 00391806367TRLO1 XLON
06 May 2026 301 132.80 09:44:27 00391814654TRLO1 XLON
06 May 2026 141 132.80 09:44:27 00391814655TRLO1 XLON
06 May 2026 542 135.00 09:53:46 00391824542TRLO1 XLON
06 May 2026 373 135.80 09:55:20 00391826168TRLO1 XLON
06 May 2026 327 135.80 09:55:20 00391826169TRLO1 XLON
06 May 2026 572 136.60 09:57:24 00391827987TRLO1 XLON
06 May 2026 551 136.00 09:59:18 00391829623TRLO1 XLON
06 May 2026 560 135.60 10:03:51 00391833577TRLO1 XLON
06 May 2026 357 135.40 10:03:56 00391833626TRLO1 XLON
06 May 2026 170 135.40 10:03:56 00391833627TRLO1 XLON
06 May 2026 554 135.20 10:05:14 00391834669TRLO1 XLON
06 May 2026 558 136.00 10:08:12 00391836735TRLO1 XLON
06 May 2026 550 136.40 10:23:08 00391846051TRLO1 XLON
06 May 2026 569 136.20 10:26:19 00391848497TRLO1 XLON
06 May 2026 541 136.20 10:30:09 00391850804TRLO1 XLON
06 May 2026 532 136.20 10:30:15 00391850874TRLO1 XLON
06 May 2026 525 136.00 10:30:17 00391850910TRLO1 XLON
06 May 2026 544 136.80 10:42:51 00391861396TRLO1 XLON
06 May 2026 555 136.60 10:42:56 00391861464TRLO1 XLON
06 May 2026 324 137.00 10:48:03 00391866328TRLO1 XLON
06 May 2026 204 137.00 10:48:03 00391866329TRLO1 XLON
06 May 2026 535 136.80 10:48:05 00391866343TRLO1 XLON
06 May 2026 524 136.60 10:50:49 00391868992TRLO1 XLON
06 May 2026 548 137.20 11:14:52 00391878454TRLO1 XLON
06 May 2026 546 137.40 11:15:25 00391878481TRLO1 XLON
06 May 2026 1082 138.20 11:56:46 00391881042TRLO1 XLON
06 May 2026 532 138.00 11:57:55 00391881163TRLO1 XLON
06 May 2026 526 137.60 11:58:03 00391881245TRLO1 XLON
06 May 2026 537 137.40 11:58:43 00391881258TRLO1 XLON
06 May 2026 556 137.80 12:21:47 00391882285TRLO1 XLON
06 May 2026 565 137.40 12:30:42 00391882739TRLO1 XLON
06 May 2026 541 138.00 12:37:43 00391883097TRLO1 XLON
06 May 2026 555 138.00 12:39:54 00391883199TRLO1 XLON
06 May 2026 20 137.40 12:44:43 00391883373TRLO1 XLON
06 May 2026 535 137.40 12:44:43 00391883374TRLO1 XLON
06 May 2026 555 137.40 12:44:43 00391883375TRLO1 XLON
06 May 2026 566 136.80 12:45:00 00391883389TRLO1 XLON
06 May 2026 559 136.00 13:01:15 00391884328TRLO1 XLON
06 May 2026 560 136.00 13:01:15 00391884329TRLO1 XLON
06 May 2026 560 136.00 13:01:15 00391884330TRLO1 XLON
06 May 2026 1100 136.20 13:07:30 00391884798TRLO1 XLON
06 May 2026 548 136.00 13:13:28 00391885478TRLO1 XLON
06 May 2026 534 135.60 13:14:23 00391885527TRLO1 XLON
06 May 2026 1081 136.40 13:32:20 00391886836TRLO1 XLON
06 May 2026 1125 136.40 13:55:13 00391888155TRLO1 XLON
06 May 2026 103 136.20 14:04:52 00391888587TRLO1 XLON
06 May 2026 102 136.20 14:04:52 00391888588TRLO1 XLON
06 May 2026 102 136.20 14:04:52 00391888589TRLO1 XLON
06 May 2026 247 136.20 14:04:53 00391888601TRLO1 XLON
06 May 2026 307 136.20 14:04:53 00391888602TRLO1 XLON
06 May 2026 530 136.20 14:07:31 00391888865TRLO1 XLON
06 May 2026 527 136.00 14:08:06 00391888982TRLO1 XLON
06 May 2026 557 136.00 14:08:06 00391888983TRLO1 XLON
06 May 2026 559 136.00 14:20:29 00391889867TRLO1 XLON
06 May 2026 559 136.00 14:20:29 00391889868TRLO1 XLON
06 May 2026 2185 136.20 14:29:22 00391890185TRLO1 XLON
06 May 2026 528 136.00 14:41:13 00391892495TRLO1 XLON
06 May 2026 527 136.00 14:41:13 00391892496TRLO1 XLON
06 May 2026 528 136.00 14:41:13 00391892497TRLO1 XLON
06 May 2026 527 136.00 14:41:13 00391892498TRLO1 XLON
06 May 2026 1051 136.00 14:50:51 00391893296TRLO1 XLON
06 May 2026 526 136.00 14:50:51 00391893297TRLO1 XLON
06 May 2026 1069 135.60 15:00:19 00391893923TRLO1 XLON
06 May 2026 101 135.20 15:07:03 00391894293TRLO1 XLON
06 May 2026 101 135.20 15:07:03 00391894294TRLO1 XLON
06 May 2026 885 135.20 15:07:03 00391894295TRLO1 XLON
06 May 2026 1120 135.60 15:24:26 00391895347TRLO1 XLON
06 May 2026 1053 135.40 15:24:26 00391895348TRLO1 XLON
06 May 2026 1053 135.00 15:24:38 00391895360TRLO1 XLON
06 May 2026 350 135.20 15:39:16 00391896123TRLO1 XLON
06 May 2026 1304 135.20 15:39:16 00391896124TRLO1 XLON
06 May 2026 1114 135.00 15:47:08 00391896630TRLO1 XLON
06 May 2026 1117 135.00 15:47:09 00391896636TRLO1 XLON
06 May 2026 564 135.00 15:48:44 00391896781TRLO1 XLON
06 May 2026 564 135.00 15:48:44 00391896782TRLO1 XLON
06 May 2026 563 135.00 15:48:44 00391896783TRLO1 XLON
06 May 2026 543 135.00 15:48:44 00391896784TRLO1 XLON
06 May 2026 200 136.00 15:59:07 00391897595TRLO1 XLON
06 May 2026 400 136.00 15:59:07 00391897596TRLO1 XLON
06 May 2026 2635 136.00 16:10:38 00391898888TRLO1 XLON
06 May 2026 1685 136.00 16:15:18 00391899438TRLO1 XLON
06 May 2026 2129 136.20 16:18:30 00391899900TRLO1 XLON
07 May 2026 499 138.20 08:12:14 00392002334TRLO1 XLON
07 May 2026 285 138.20 08:12:14 00392002335TRLO1 XLON
07 May 2026 1071 138.40 08:20:30 00392010019TRLO1 XLON
07 May 2026 24 137.00 08:25:37 00392013193TRLO1 XLON
07 May 2026 598 137.00 08:30:51 00392017776TRLO1 XLON
07 May 2026 602 137.60 08:30:51 00392017779TRLO1 XLON
07 May 2026 611 137.20 08:45:01 00392025801TRLO1 XLON
07 May 2026 611 137.00 08:45:02 00392025834TRLO1 XLON
07 May 2026 622 136.60 08:47:42 00392028335TRLO1 XLON
07 May 2026 93 137.20 09:49:07 00392071475TRLO1 XLON
07 May 2026 566 137.00 09:49:24 00392071668TRLO1 XLON
07 May 2026 28 137.00 09:49:24 00392071669TRLO1 XLON
07 May 2026 9 137.00 09:49:24 00392071670TRLO1 XLON
07 May 2026 569 136.80 09:49:43 00392071948TRLO1 XLON
07 May 2026 613 136.60 09:55:25 00392076629TRLO1 XLON
07 May 2026 611 136.40 09:56:14 00392077162TRLO1 XLON
07 May 2026 1316 136.40 09:56:14 00392077163TRLO1 XLON
07 May 2026 591 136.20 09:56:15 00392077174TRLO1 XLON
07 May 2026 844 136.60 10:15:50 00392098037TRLO1 XLON
07 May 2026 1202 136.20 10:41:53 00392142871TRLO1 XLON
07 May 2026 359 136.40 10:41:53 00392142872TRLO1 XLON
07 May 2026 1200 136.60 10:41:53 00392142873TRLO1 XLON
07 May 2026 901 136.60 10:41:53 00392142874TRLO1 XLON
07 May 2026 617 136.00 10:52:06 00392154955TRLO1 XLON
07 May 2026 597 135.80 10:52:25 00392155260TRLO1 XLON
07 May 2026 20 135.80 10:52:25 00392155261TRLO1 XLON
07 May 2026 585 136.20 12:48:40 00392166635TRLO1 XLON
07 May 2026 585 136.20 12:48:40 00392166636TRLO1 XLON
07 May 2026 584 136.20 12:48:40 00392166637TRLO1 XLON
07 May 2026 585 136.20 12:48:40 00392166638TRLO1 XLON
07 May 2026 585 136.20 12:48:40 00392166639TRLO1 XLON
07 May 2026 1773 136.80 12:50:43 00392166704TRLO1 XLON
07 May 2026 121 136.80 12:50:56 00392166707TRLO1 XLON
07 May 2026 470 137.40 13:20:59 00392168007TRLO1 XLON
07 May 2026 2695 137.40 13:20:59 00392168008TRLO1 XLON
07 May 2026 592 137.40 13:21:31 00392168054TRLO1 XLON
07 May 2026 1771 137.40 13:32:00 00392168430TRLO1 XLON
07 May 2026 574 137.80 13:36:40 00392168600TRLO1 XLON
07 May 2026 843 137.80 13:36:40 00392168601TRLO1 XLON
07 May 2026 424 137.80 13:37:25 00392168626TRLO1 XLON
07 May 2026 154 137.80 13:37:25 00392168627TRLO1 XLON
07 May 2026 570 137.80 13:55:51 00392169987TRLO1 XLON
07 May 2026 53 137.60 14:02:01 00392170438TRLO1 XLON
07 May 2026 521 137.60 14:02:01 00392170439TRLO1 XLON
07 May 2026 573 137.60 14:02:01 00392170440TRLO1 XLON
07 May 2026 102 138.00 14:05:04 00392170636TRLO1 XLON
07 May 2026 4 138.00 14:05:04 00392170637TRLO1 XLON
07 May 2026 599 137.80 14:05:17 00392170650TRLO1 XLON
07 May 2026 599 138.40 14:15:15 00392171351TRLO1 XLON
07 May 2026 593 138.60 14:20:25 00392171651TRLO1 XLON
07 May 2026 593 138.60 14:20:25 00392171652TRLO1 XLON
07 May 2026 611 138.40 14:30:21 00392172357TRLO1 XLON
07 May 2026 623 138.20 14:36:14 00392172805TRLO1 XLON
07 May 2026 611 138.00 14:43:19 00392173482TRLO1 XLON
07 May 2026 610 138.00 14:43:19 00392173483TRLO1 XLON
07 May 2026 610 138.00 14:43:19 00392173484TRLO1 XLON
07 May 2026 1178 138.20 14:46:00 00392173895TRLO1 XLON
07 May 2026 161 138.20 14:59:48 00392175822TRLO1 XLON
07 May 2026 408 138.20 15:23:23 00392177785TRLO1 XLON
07 May 2026 161 138.20 15:23:23 00392177786TRLO1 XLON
07 May 2026 617 138.20 15:36:04 00392178923TRLO1 XLON
07 May 2026 2824 139.00 15:37:26 00392179071TRLO1 XLON
07 May 2026 1444 139.00 15:37:26 00392179072TRLO1 XLON
07 May 2026 46 139.00 15:37:27 00392179073TRLO1 XLON
07 May 2026 29 139.00 15:37:27 00392179074TRLO1 XLON
07 May 2026 611 139.00 15:37:32 00392179077TRLO1 XLON
07 May 2026 611 139.00 15:37:32 00392179078TRLO1 XLON
07 May 2026 1180 138.60 15:53:27 00392180594TRLO1 XLON
07 May 2026 590 138.60 15:53:27 00392180595TRLO1 XLON
07 May 2026 618 138.60 16:00:26 00392181170TRLO1 XLON
07 May 2026 599 138.60 16:02:33 00392181310TRLO1 XLON
07 May 2026 1151 138.80 16:05:59 00392181641TRLO1 XLON
07 May 2026 502 138.80 16:05:59 00392181642TRLO1 XLON
07 May 2026 587 138.80 16:05:59 00392181643TRLO1 XLON
07 May 2026 600 138.80 16:05:59 00392181644TRLO1 XLON
07 May 2026 1192 138.40 16:05:59 00392181645TRLO1 XLON
07 May 2026 1192 138.20 16:06:59 00392181897TRLO1 XLON
07 May 2026 1203 138.00 16:07:35 00392181965TRLO1 XLON
07 May 2026 573 138.00 16:11:00 00392182224TRLO1 XLON
07 May 2026 412 138.00 16:11:00 00392182225TRLO1 XLON
07 May 2026 146 138.00 16:11:03 00392182240TRLO1 XLON
07 May 2026 48 138.20 16:13:51 00392182431TRLO1 XLON
07 May 2026 703 138.20 16:13:51 00392182432TRLO1 XLON
07 May 2026 206 138.20 16:13:51 00392182433TRLO1 XLON
07 May 2026 44 138.20 16:13:51 00392182434TRLO1 XLON
07 May 2026 1184 138.20 16:13:51 00392182435TRLO1 XLON
07 May 2026 538 138.20 16:13:51 00392182436TRLO1 XLON
07 May 2026 190 138.20 16:16:05 00392182890TRLO1 XLON
07 May 2026 442 138.20 16:16:05 00392182891TRLO1 XLON
07 May 2026 442 138.20 16:16:05 00392182892TRLO1 XLON
07 May 2026 122 138.20 16:16:05 00392182893TRLO1 XLON
07 May 2026 161 138.20 16:19:09 00392183309TRLO1 XLON
08 May 2026 552 136.20 08:40:12 00392499283TRLO1 XLON
08 May 2026 139 136.60 08:41:27 00392499603TRLO1 XLON
08 May 2026 60 136.80 08:42:34 00392500058TRLO1 XLON
08 May 2026 431 137.60 08:58:50 00392508501TRLO1 XLON
08 May 2026 115 137.60 08:59:34 00392509074TRLO1 XLON
08 May 2026 431 137.60 08:59:34 00392509075TRLO1 XLON
08 May 2026 565 137.60 09:02:11 00392511656TRLO1 XLON
08 May 2026 66 138.40 11:27:47 00392637231TRLO1 XLON
08 May 2026 589 138.00 11:55:17 00392639204TRLO1 XLON
08 May 2026 584 138.00 11:55:17 00392639216TRLO1 XLON
08 May 2026 585 138.20 12:09:12 00392639809TRLO1 XLON
08 May 2026 585 138.20 12:09:12 00392639810TRLO1 XLON
08 May 2026 1187 138.60 12:20:49 00392640267TRLO1 XLON
08 May 2026 1099 137.80 12:24:00 00392640402TRLO1 XLON
08 May 2026 550 137.80 12:24:00 00392640403TRLO1 XLON
08 May 2026 1628 137.80 13:16:25 00392641987TRLO1 XLON
08 May 2026 543 137.80 13:16:25 00392641988TRLO1 XLON
08 May 2026 1039 137.80 13:16:26 00392642003TRLO1 XLON
08 May 2026 1164 137.80 13:16:26 00392642004TRLO1 XLON
08 May 2026 2209 137.80 13:16:26 00392642007TRLO1 XLON
08 May 2026 2235 138.00 13:31:01 00392642548TRLO1 XLON
08 May 2026 1727 138.20 13:59:05 00392643931TRLO1 XLON
08 May 2026 575 138.20 13:59:05 00392643932TRLO1 XLON
08 May 2026 2010 138.20 13:59:29 00392644018TRLO1 XLON
08 May 2026 1165 138.40 14:30:57 00392645640TRLO1 XLON
08 May 2026 582 138.40 14:39:50 00392646275TRLO1 XLON
08 May 2026 582 138.40 14:39:50 00392646276TRLO1 XLON
08 May 2026 582 138.40 14:39:50 00392646277TRLO1 XLON
08 May 2026 582 138.40 14:39:50 00392646278TRLO1 XLON
08 May 2026 583 138.40 14:39:50 00392646279TRLO1 XLON
08 May 2026 1652 138.20 15:05:30 00392648114TRLO1 XLON
08 May 2026 550 138.20 15:05:30 00392648115TRLO1 XLON
08 May 2026 550 138.20 15:05:30 00392648116TRLO1 XLON
08 May 2026 2804 138.20 15:05:30 00392648117TRLO1 XLON
08 May 2026 2322 137.80 15:14:52 00392649154TRLO1 XLON
08 May 2026 2162 137.80 15:30:16 00392650042TRLO1 XLON
08 May 2026 1156 137.80 15:35:56 00392650424TRLO1 XLON
08 May 2026 1051 137.80 15:35:56 00392650425TRLO1 XLON
08 May 2026 551 137.80 15:35:56 00392650426TRLO1 XLON
08 May 2026 2877 137.40 15:35:56 00392650427TRLO1 XLON
08 May 2026 1815 137.60 15:39:10 00392650708TRLO1 XLON
08 May 2026 2724 137.60 15:39:10 00392650709TRLO1 XLON
08 May 2026 1727 137.80 15:48:23 00392651214TRLO1 XLON
08 May 2026 243 137.80 15:48:54 00392651239TRLO1 XLON
08 May 2026 541 137.40 15:58:28 00392651779TRLO1 XLON
08 May 2026 541 137.40 15:58:28 00392651780TRLO1 XLON
08 May 2026 541 137.40 15:58:28 00392651781TRLO1 XLON
08 May 2026 1639 137.20 15:59:14 00392651805TRLO1 XLON
08 May 2026 1722 137.00 15:59:14 00392651806TRLO1 XLON
08 May 2026 1737 136.80 15:59:18 00392651807TRLO1 XLON
08 May 2026 339 136.60 15:59:18 00392651808TRLO1 XLON
08 May 2026 1377 136.60 15:59:18 00392651809TRLO1 XLON
08 May 2026 1145 136.60 15:59:20 00392651813TRLO1 XLON
08 May 2026 1145 136.80 16:02:10 00392652003TRLO1 XLON
08 May 2026 581 136.60 16:02:25 00392652015TRLO1 XLON
08 May 2026 585 136.20 16:10:03 00392652582TRLO1 XLON
08 May 2026 575 136.00 16:13:53 00392652857TRLO1 XLON
08 May 2026 576 135.40 16:17:01 00392653118TRLO1 XLON
- ENDS -
Enquiries:
Funding Circle:
Investor Relations ir@fundingcircle.com Tony Nicol
Media Relations press@fundingcircle.com
Headland Consultancy +44 (0) 20 3805 4822 Stephen Malthouse
-----------------------------------------------------------------------------------------------------------------------
Dissemination of a Regulatory Announcement, transmitted by EQS Group. The issuer is solely responsible for the content of this announcement.
View original content: EQS News
-----------------------------------------------------------------------------------------------------------------------
ISIN: GB00BG0TPX62 Category Code: POS TIDM: FCH LEI Code: 2138003EK6UAINBBUS19 Sequence No.: 427038 EQS News ID: 2325064 End of Announcement EQS News Service =------------------------------------------------------------------------------------
Image link: https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=show_t_gif&application_id=2325064&application_name=news&site_id=dow_jones%7e%7e%7ebed8b539-0373-42bd-8d0e-f3efeec9bbed
(END) Dow Jones Newswires
May 11, 2026 05:15 ET (09:15 GMT)
© 2026 Dow Jones News
