Rightmove Plc - Transaction in Own Shares

Rightmove Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, May 18

18 May 2026

Rightmove plc

Share buy-back programme

Rightmove plc - transactions in own shares

Rightmove plc ('Rightmove'), announces that today it purchased 260,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 405.417p. The highest price paid per share was 410.700p and the lowest price paid per share was 400.700p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0346% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 557,645,627 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 750,781,083. Rightmove holds 10,627,370 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the 'Market Abuse Regulation') as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the 'UK MAR'), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Carolyn Pollard, Group Company Secretary

[e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
487	408.500	16:13:39
596	408.000	16:12:56
973	408.000	16:12:56
399	408.300	16:12:56
846	407.900	16:11:53
1579	408.000	16:11:53
1320	407.900	16:10:37
581	407.900	16:09:17
553	407.900	16:09:17
832	408.000	16:08:20
42	408.000	16:08:20
530	407.900	16:07:39
811	407.700	16:06:08
1334	407.700	16:06:08
586	407.200	16:03:51
524	407.200	16:03:51
411	407.200	16:03:51
549	407.200	16:03:51
892	407.000	16:02:22
399	407.200	16:01:10
458	407.200	16:01:10
183	407.500	16:00:40
684	407.500	16:00:40
935	407.600	16:00:10
296	407.700	16:00:10
166	407.700	16:00:10
96	407.700	16:00:10
891	408.100	15:57:26
942	408.100	15:57:26
829	408.500	15:56:22
1344	408.500	15:56:22
870	408.400	15:54:23
1265	408.400	15:53:23
817	408.500	15:53:23
840	408.600	15:51:49
1377	408.700	15:51:49
471	407.900	15:48:44
394	407.900	15:48:44
918	407.900	15:48:44
897	407.900	15:48:44
813	408.300	15:45:44
791	408.600	15:44:36
942	408.600	15:44:36
854	407.900	15:40:24
226	407.900	15:40:24
438	407.900	15:40:24
295	407.900	15:40:24
803	407.900	15:40:24
803	408.100	15:40:11
886	408.100	15:38:24
923	408.300	15:35:34
837	408.600	15:35:15
1022	408.400	15:34:04
1117	409.000	15:33:30
181	409.100	15:32:37
503	409.100	15:32:37
532	409.100	15:32:37
974	409.700	15:30:26
837	410.100	15:30:18
849	410.200	15:29:28
866	410.200	15:29:28
948	410.000	15:27:18
74	410.400	15:27:18
809	410.400	15:27:18
764	410.400	15:27:00
962	410.700	15:26:23
906	410.000	15:22:38
709	410.600	15:21:17
93	410.600	15:21:17
1382	410.600	15:21:17
1533	410.600	15:21:17
2525	410.600	15:19:24
1982	410.400	15:18:51
1761	409.800	15:16:13
808	409.500	15:13:30
1047	409.800	15:12:04
784	410.000	15:12:01
266	409.600	15:10:21
657	409.600	15:09:48
909	409.700	15:09:48
785	409.700	15:09:48
1421	409.800	15:09:24
965	409.000	15:07:49
856	408.800	15:05:54
942	408.900	15:05:53
806	408.900	15:05:53
1686	408.800	15:05:03
836	408.400	15:03:50
961	408.300	15:03:04
818	408.300	15:03:03
2142	408.300	15:02:24
2930	408.300	15:02:24
870	408.300	15:02:24
937	407.200	14:58:46
791	407.300	14:58:12
1358	407.300	14:58:12
840	407.100	14:57:03
204	407.300	14:57:03
949	407.200	14:54:50
935	407.500	14:54:33
868	407.000	14:52:20
964	407.500	14:51:21
792	407.400	14:51:21
969	407.300	14:49:37
801	407.300	14:49:37
820	406.300	14:44:42
958	406.600	14:44:41
913	406.600	14:44:19
934	406.900	14:44:17
222	407.300	14:44:10
950	407.300	14:44:10
2518	407.300	14:44:10
1147	405.000	14:41:09
205	405.000	14:41:09
1414	405.100	14:41:00
826	404.000	14:36:44
819	404.200	14:36:43
806	404.400	14:36:37
834	404.100	14:35:00
1344	404.100	14:35:00
895	404.100	14:33:49
806	404.000	14:33:11
1394	404.000	14:33:11
1123	404.000	14:33:11
942	402.600	14:29:07
831	402.800	14:28:14
853	402.800	14:28:14
899	402.900	14:26:18
915	403.200	14:25:47
853	403.400	14:24:55
841	403.700	14:21:54
812	403.700	14:21:54
1038	403.900	14:20:33
574	403.900	14:14:55
587	403.900	14:14:55
1093	404.000	14:14:52
198	404.200	14:10:07
993	404.200	14:10:07
907	404.000	14:04:41
267	403.800	14:02:43
549	403.800	14:02:43
903	404.200	14:01:20
93	404.200	14:01:20
825	404.200	14:01:20
894	404.400	14:00:58
894	404.600	14:00:26
872	404.200	13:56:26
967	404.200	13:56:26
36	404.300	13:52:56
891	404.300	13:52:56
798	404.100	13:48:31
866	404.100	13:48:31
895	404.200	13:43:27
876	404.200	13:43:27
895	404.300	13:42:58
206	404.200	13:42:10
849	404.200	13:42:10
145	403.100	13:36:50
1085	403.200	13:35:33
1093	402.300	13:30:22
959	402.300	13:30:22
114	402.300	13:29:47
898	401.700	13:22:22
933	402.000	13:19:37
880	402.800	13:15:10
941	402.900	13:14:25
187	403.000	13:11:02
777	403.000	13:11:02
833	403.200	13:09:57
246	403.200	13:09:57
1090	403.200	13:09:57
682	403.200	13:09:57
823	403.000	13:03:41
827	403.000	13:00:47
918	403.100	13:00:11
1096	403.100	13:00:11
320	402.900	12:54:50
854	403.300	12:53:30
956	403.700	12:47:50
435	403.700	12:47:50
1210	403.700	12:47:50
436	403.500	12:43:12
665	403.500	12:43:12
1015	403.500	12:43:12
942	402.000	12:39:16
1	402.000	12:39:16
991	402.000	12:39:16
132	401.200	12:29:50
478	401.200	12:29:50
198	401.200	12:29:50
765	401.300	12:26:09
152	401.300	12:26:09
920	401.300	12:23:08
920	401.500	12:22:35
8	400.700	12:14:59
7	400.700	12:14:59
521	400.700	12:14:59
321	400.700	12:14:59
898	400.700	12:10:10
846	401.000	12:06:12
932	401.000	12:06:12
927	401.300	12:02:08
962	401.200	11:56:00
942	401.400	11:55:05
894	401.400	11:55:05
1	401.400	11:52:41
817	401.400	11:48:05
939	401.400	11:48:05
890	401.000	11:41:46
989	401.000	11:39:41
950	401.000	11:39:41
591	401.000	11:35:33
782	401.000	11:35:33
918	400.800	11:28:15
9	400.800	11:28:15
982	400.800	11:28:15
933	401.000	11:28:09
880	401.200	11:21:05
1	401.500	11:14:07
966	401.500	11:14:07
865	401.500	11:07:13
970	401.700	11:05:25
840	401.700	11:05:25
1026	401.900	11:01:05
828	401.700	10:56:55
882	402.000	10:51:24
880	402.400	10:47:26
896	402.700	10:47:23
855	402.700	10:47:23
873	402.400	10:39:11
921	402.900	10:36:15
835	403.100	10:35:23
856	403.200	10:35:23
1896	403.200	10:34:55
7	403.200	10:34:55
36	403.100	10:34:35
866	402.600	10:31:14
412	402.000	10:26:37
365	402.000	10:26:37
535	402.000	10:26:37
549	402.000	10:26:37
6	402.000	10:26:37
990	402.000	10:18:36
835	402.000	10:15:18
478	402.500	10:10:37
371	402.500	10:10:27
904	402.600	10:07:43
798	402.700	10:07:34
803	402.700	10:06:31
551	403.100	10:04:02
333	403.100	10:04:02
812	403.100	10:03:27
820	403.100	10:00:40
1072	403.200	10:00:36
820	403.300	10:00:03
828	403.300	09:58:08
926	403.200	09:54:25
922	403.400	09:52:32
1021	404.000	09:50:28
832	403.800	09:48:39
952	404.200	09:47:46
933	404.200	09:47:46
332	404.000	09:42:42
4	404.000	09:42:42
496	404.000	09:42:42
860	404.200	09:39:46
550	404.600	09:35:49
334	404.600	09:35:49
251	404.600	09:33:39
545	404.600	09:33:39
818	404.400	09:32:16
1030	404.700	09:32:12
1530	405.100	09:31:47
896	405.400	09:31:22
897	405.200	09:29:44
967	405.200	09:29:44
827	404.100	09:24:30
875	405.200	09:18:26
823	405.000	09:15:47
943	405.700	09:15:24
884	406.100	09:15:23
19	406.300	09:14:20
882	406.300	09:14:20
876	406.600	09:14:20
781	406.600	09:14:20
24	407.100	09:13:19
1000	406.900	09:13:19
911	406.800	09:13:19
814	406.000	09:10:57
883	406.000	09:10:57
837	406.500	09:07:12
974	406.600	09:07:11
1226	406.600	09:07:11
1227	406.700	09:06:35
804	406.700	09:06:35
900	405.700	09:00:12
850	405.800	08:58:10
501	405.500	08:55:06
332	405.500	08:55:06
964	405.500	08:55:06
325	405.700	08:54:53
991	405.700	08:54:53
792	403.800	08:51:58
357	403.800	08:48:10
455	403.800	08:48:10
727	404.000	08:48:06
168	404.000	08:48:06
969	404.100	08:48:06
870	403.000	08:45:25
96	403.000	08:45:25
1620	403.100	08:45:02
874	402.900	08:39:12
837	403.100	08:37:40
852	403.400	08:33:07
815	403.400	08:30:31
872	403.100	08:26:46
796	403.400	08:24:19
792	404.000	08:19:29
916	404.500	08:18:23
399	405.000	08:10:42
467	405.000	08:10:42
862	405.400	08:10:06
862	405.500	08:10:06
779	405.700	08:08:17
548	405.700	08:08:17
69	405.700	08:08:17
886	406.500	08:07:35
1198	406.600	08:07:35
1522	405.200	08:03:15