Rightmove Plc - Transaction in Own Shares

Rightmove Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, May 15

15 May 2026

Rightmove plc

Share buy-back programme

Rightmove plc - transactions in own shares

Rightmove plc ('Rightmove'), announces that today it purchased 260,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 398.949p. The highest price paid per share was 405.900p and the lowest price paid per share was 392.300p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0346% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 557,385,627 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 751,041,083. Rightmove holds 10,627,370 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the 'Market Abuse Regulation') as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the 'UK MAR'), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Carolyn Pollard, Group Company Secretary

[e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
1981	403.000	16:11:10
793	402.500	16:08:12
893	402.700	16:08:07
741	403.000	16:06:27
888	403.100	16:05:54
804	403.300	16:04:35
885	403.500	16:04:26
727	403.500	16:04:23
124	402.700	16:03:47
770	402.800	16:02:07
865	403.300	16:01:43
793	403.300	16:01:43
867	403.300	15:59:42
991	403.500	15:59:41
389	403.500	15:59:41
234	403.500	15:57:12
568	403.500	15:57:12
889	403.500	15:55:35
772	403.700	15:55:34
788	402.700	15:53:15
888	403.100	15:53:01
893	403.100	15:52:05
760	403.200	15:51:25
790	402.700	15:50:06
815	402.900	15:49:54
871	402.900	15:48:44
719	402.800	15:45:39
804	402.800	15:44:36
204	402.900	15:44:36
645	402.900	15:44:36
766	402.800	15:42:37
891	403.100	15:41:11
761	403.700	15:39:58
724	403.600	15:39:25
862	403.500	15:37:59
142	403.400	15:37:35
733	403.400	15:37:35
788	403.200	15:35:58
760	403.500	15:35:54
789	403.000	15:32:51
744	403.400	15:32:13
845	403.700	15:31:41
733	403.600	15:29:05
777	404.000	15:29:05
725	404.200	15:29:05
849	402.900	15:25:32
972	403.200	15:25:31
871	403.200	15:24:27
822	402.400	15:21:55
737	402.400	15:21:55
833	402.400	15:21:55
765	401.400	15:18:47
833	401.300	15:17:48
775	401.400	15:17:48
780	401.100	15:14:40
862	401.300	15:13:12
833	401.500	15:13:11
823	402.100	15:11:05
838	402.100	15:09:51
235	402.300	15:09:35
528	402.300	15:09:35
11	402.300	15:09:35
811	400.500	15:08:07
885	400.600	15:06:41
839	400.900	15:06:39
758	400.900	15:04:15
788	400.900	15:03:59
776	401.000	15:03:58
819	400.900	15:02:44
799	399.900	15:01:23
1447	400.000	15:01:23
735	399.000	14:57:43
792	399.200	14:57:32
858	398.700	14:55:52
869	398.800	14:55:51
812	398.500	14:53:56
475	398.300	14:51:34
263	398.300	14:51:34
730	398.800	14:50:37
834	398.900	14:49:11
865	399.000	14:47:20
877	399.000	14:46:16
825	399.200	14:45:49
818	399.700	14:43:15
842	401.000	14:42:28
825	401.100	14:42:22
797	401.100	14:41:34
734	400.100	14:38:12
735	400.900	14:36:44
876	401.500	14:35:59
881	401.900	14:35:12
783	402.100	14:35:06
822	401.900	14:33:45
775	402.300	14:33:25
813	401.800	14:32:09
715	400.500	14:30:01
825	400.500	14:30:01
793	400.700	14:30:01
775	400.000	14:28:46
1208	400.000	14:28:46
476	399.400	14:24:15
276	399.400	14:24:15
799	399.300	14:22:21
799	398.800	14:21:31
827	398.300	14:18:07
761	398.100	14:16:19
736	398.100	14:14:16
715	398.000	14:11:45
782	397.700	14:10:09
1171	397.300	14:06:21
983	397.500	14:06:15
840	397.300	14:00:17
864	397.500	13:58:17
725	397.900	13:56:45
809	397.800	13:54:41
866	397.900	13:54:05
816	397.800	13:53:05
830	397.300	13:51:14
806	396.900	13:45:38
750	397.100	13:42:47
774	397.100	13:42:47
778	397.200	13:40:11
814	397.000	13:36:49
903	397.000	13:36:49
811	396.900	13:32:25
913	397.000	13:31:22
505	396.900	13:30:14
229	396.900	13:30:14
138	396.100	13:24:56
596	396.100	13:24:56
724	396.200	13:22:55
743	396.500	13:19:34
853	396.600	13:17:40
44	396.900	13:13:58
846	396.900	13:13:58
719	397.500	13:12:15
783	397.800	13:10:08
833	397.900	13:06:45
745	398.300	13:04:27
847	398.400	13:02:07
211	398.100	12:58:21
518	398.100	12:58:21
827	398.200	12:57:30
743	398.300	12:57:01
372	397.800	12:51:38
859	398.000	12:50:01
1003	398.100	12:50:01
134	398.100	12:50:01
521	397.800	12:48:14
594	397.800	12:48:14
51	397.600	12:47:49
26	397.600	12:46:23
857	397.600	12:46:23
782	397.200	12:40:47
1172	397.200	12:38:05
783	396.600	12:30:35
777	396.800	12:30:07
39	396.000	12:23:03
770	396.000	12:23:03
720	396.900	12:20:47
829	397.100	12:15:45
804	396.500	12:12:30
732	396.700	12:09:35
815	397.200	12:06:58
573	397.200	12:06:58
16	397.200	12:06:58
275	397.200	12:05:32
847	397.400	12:04:39
855	397.600	12:02:32
716	397.600	11:59:18
830	398.000	11:56:15
746	398.500	11:49:55
691	398.600	11:47:10
32	398.600	11:47:00
803	398.200	11:44:07
816	398.600	11:43:00
32	398.100	11:41:00
279	398.500	11:35:54
596	398.500	11:35:54
382	398.500	11:32:37
452	398.500	11:32:37
759	398.700	11:31:24
40	398.700	11:31:24
737	399.000	11:28:16
917	399.300	11:27:54
722	399.000	11:24:06
722	398.900	11:24:06
742	398.900	11:18:25
886	398.000	11:13:33
868	397.500	11:10:29
544	397.700	11:07:22
262	397.700	11:07:22
791	397.300	11:05:32
890	396.600	11:00:08
844	396.500	10:57:33
876	396.500	10:55:43
762	396.500	10:55:43
125	396.000	10:50:18
7	396.000	10:50:08
7	396.000	10:50:08
14	396.000	10:50:08
650	396.000	10:49:44
786	396.200	10:49:43
181	394.800	10:42:08
672	394.800	10:42:08
965	395.000	10:42:04
866	395.400	10:42:02
1097	395.400	10:42:02
723	394.600	10:32:00
720	395.600	10:31:13
854	394.200	10:24:02
743	393.600	10:22:06
834	393.700	10:19:50
750	392.300	10:17:20
790	393.900	10:16:36
947	394.200	10:16:29
768	394.600	10:16:29
1	394.600	10:16:29
577	396.400	10:15:20
2896	396.400	10:15:20
20224	396.400	10:15:20
1977	396.400	10:15:20
2898	396.400	10:15:20
25733	396.400	10:15:20
755	396.400	10:09:12
624	396.600	10:02:28
221	396.600	10:02:28
878	396.800	09:58:43
778	397.100	09:57:34
856	397.600	09:57:12
856	397.700	09:57:12
749	396.900	09:50:01
803	396.800	09:47:50
834	397.400	09:47:50
828	397.500	09:46:46
741	397.200	09:44:30
828	397.600	09:40:00
779	398.000	09:39:11
803	398.200	09:36:08
118	398.400	09:35:52
764	398.400	09:35:52
775	398.500	09:35:29
753	397.600	09:27:50
787	397.600	09:26:06
951	397.700	09:26:03
737	397.400	09:23:05
843	397.600	09:18:37
794	398.100	09:15:26
804	398.300	09:14:00
732	398.300	09:14:00
755	398.500	09:10:11
831	398.700	09:08:09
711	398.800	09:07:43
146	398.800	09:07:43
791	397.700	09:01:27
763	399.100	09:00:06
82	399.400	08:58:40
725	399.400	08:58:40
777	399.400	08:58:40
820	399.400	08:58:40
873	399.500	08:55:12
830	399.600	08:54:51
735	399.600	08:53:20
893	399.700	08:48:49
763	399.700	08:44:11
717	399.700	08:44:11
139	399.500	08:40:15
689	399.500	08:40:15
37	399.700	08:37:53
747	399.700	08:37:53
632	399.900	08:36:15
166	399.900	08:36:15
842	399.100	08:31:55
759	399.900	08:30:03
255	401.300	08:28:25
259	401.300	08:28:25
259	401.300	08:28:25
847	402.500	08:26:07
874	402.500	08:24:23
159	401.700	08:22:04
670	401.700	08:22:04
823	400.300	08:18:21
868	400.900	08:16:53
735	401.300	08:16:53
860	401.500	08:15:57
287	400.700	08:12:04
501	400.700	08:12:04
744	401.400	08:10:39
802	403.600	08:09:04
718	404.900	08:09:03
810	405.600	08:08:41
1599	405.900	08:07:20
856	405.900	08:07:20
888	404.700	08:01:57
895	405.500	08:01:54
860	405.300	08:00:52
1109	405.000	08:00:24