Rightmove Plc - Transaction in Own Shares

Rightmove Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, June 22

22 June 2026

Rightmove plc

Share buy-back programme

Rightmove plc - transactions in own shares

Rightmove plc ('Rightmove'), announces that today it purchased 160,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 420.934p. The highest price paid per share was 426.900p and the lowest price paid per share was 413.300p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0214% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 562,182,339 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 746,381,189. Rightmove holds 10,490,552 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the 'Market Abuse Regulation') as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the 'UK MAR'), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Carolyn Pollard, Group Company Secretary

[e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
735	423.600	16:12:45
211	423.300	16:12:42
888	423.000	16:11:50
477	422.700	16:10:48
181	422.700	16:10:48
182	422.700	16:10:48
70	422.700	16:10:48
69	422.700	16:10:48
937	422.500	16:09:29
73	422.500	16:08:10
965	422.500	16:08:08
190	422.500	16:08:08
867	422.200	16:05:47
621	422.900	16:04:48
250	422.900	16:04:48
952	424.100	16:03:43
991	424.800	16:02:06
852	424.300	16:01:43
897	423.700	15:59:25
913	424.200	15:58:38
285	424.500	15:58:12
802	424.200	15:56:43
569	424.400	15:54:33
321	424.400	15:54:33
892	424.400	15:53:27
805	424.900	15:52:12
884	424.800	15:51:00
816	424.800	15:51:00
758	424.900	15:48:16
209	424.900	15:47:38
919	424.400	15:46:03
915	425.400	15:42:55
806	425.600	15:42:53
957	426.000	15:40:23
900	425.600	15:38:14
881	425.200	15:36:05
916	425.500	15:35:31
28	425.600	15:34:42
28	425.600	15:34:42
963	425.400	15:34:28
976	425.200	15:32:33
833	425.400	15:30:03
512	425.000	15:29:50
934	425.000	15:28:46
854	425.300	15:24:51
831	425.500	15:24:45
854	424.500	15:22:34
16	424.300	15:21:32
840	424.000	15:20:29
716	424.900	15:17:53
154	424.900	15:17:53
860	425.400	15:16:14
937	425.400	15:14:42
883	425.900	15:13:38
920	426.200	15:11:28
662	426.200	15:11:28
153	426.200	15:10:11
842	426.100	15:09:04
31	425.800	15:07:26
31	425.800	15:07:26
31	425.800	15:07:26
31	425.800	15:07:26
31	425.800	15:07:26
31	425.800	15:07:26
31	425.800	15:07:26
31	425.800	15:07:26
31	425.800	15:07:26
31	425.800	15:07:26
31	425.800	15:07:26
31	425.800	15:07:26
31	425.800	15:07:26
31	425.800	15:07:26
31	425.800	15:07:26
31	425.800	15:07:26
31	425.800	15:07:26
31	425.800	15:07:26
31	425.800	15:07:26
31	425.800	15:07:26
31	425.800	15:07:26
31	425.800	15:07:26
31	425.800	15:07:26
31	425.800	15:07:26
31	425.800	15:07:26
31	425.800	15:07:26
31	425.800	15:07:26
31	425.800	15:07:26
31	425.800	15:07:26
31	425.800	15:07:26
31	425.800	15:07:25
98	426.000	15:04:35
802	426.000	15:04:35
956	426.300	15:04:19
991	426.600	15:02:00
1016	426.800	15:01:20
946	426.700	15:00:26
167	426.200	15:00:18
19	425.000	14:58:19
848	425.000	14:57:07
809	424.900	14:55:39
919	425.100	14:53:31
645	425.300	14:53:22
346	425.300	14:53:22
259	425.600	14:50:59
931	425.600	14:50:59
952	426.300	14:48:46
980	426.900	14:46:47
98	426.900	14:46:36
863	426.700	14:45:16
878	426.200	14:43:07
719	426.400	14:41:00
170	426.400	14:41:00
889	426.700	14:41:00
878	425.900	14:39:32
857	425.100	14:37:07
867	424.900	14:35:19
845	425.500	14:33:20
886	425.200	14:31:26
805	426.500	14:30:01
1105	426.500	14:30:01
906	426.500	14:27:48
825	426.800	14:27:48
953	425.900	14:24:13
917	425.400	14:21:52
831	424.200	14:18:35
717	424.200	14:15:33
147	424.200	14:15:33
990	424.500	14:12:45
908	424.600	14:09:10
847	424.600	14:09:10
894	423.900	14:00:09
270	423.800	14:00:09
536	423.800	14:00:09
961	423.500	13:58:01
976	423.400	13:56:46
125	422.000	13:48:27
747	422.000	13:48:27
943	422.300	13:48:00
98	422.300	13:43:20
803	422.300	13:43:20
822	422.300	13:39:25
885	421.700	13:33:38
969	422.600	13:32:00
673	422.600	13:31:21
151	422.600	13:31:21
809	421.500	13:25:05
33	421.900	13:24:56
873	421.900	13:24:51
114	421.900	13:22:51
946	420.900	13:17:55
799	420.500	13:16:03
3	419.700	13:12:29
959	420.200	13:10:22
851	420.600	13:06:19
102	420.700	13:05:13
978	421.200	13:00:15
854	421.000	12:59:23
93	421.000	12:59:23
485	421.200	12:50:45
427	421.200	12:50:45
816	421.300	12:50:05
931	420.800	12:44:54
832	421.700	12:40:12
649	422.000	12:40:05
50	422.000	12:40:05
51	422.000	12:40:05
180	422.000	12:40:05
745	421.700	12:34:35
165	421.700	12:34:35
532	421.600	12:28:43
244	421.600	12:28:43
187	421.600	12:28:43
871	422.200	12:20:08
748	422.400	12:20:08
208	422.400	12:20:08
226	421.900	12:16:10
980	421.200	12:10:44
875	421.900	12:10:14
29	421.500	12:07:59
30	421.500	12:07:59
30	420.200	12:04:00
103	420.200	12:04:00
110	420.200	12:03:59
915	419.700	12:00:43
37	419.700	11:58:47
112	419.700	11:58:47
824	419.700	11:56:22
970	419.700	11:53:37
934	419.500	11:44:31
828	419.800	11:44:18
861	419.700	11:37:58
927	420.400	11:31:48
974	420.700	11:29:43
966	419.500	11:21:23
874	419.200	11:20:03
979	418.600	11:17:13
1128	418.100	11:13:13
939	415.400	11:03:44
892	415.600	11:03:13
930	414.900	10:52:35
958	415.400	10:49:05
899	415.700	10:47:43
41	415.400	10:46:23
818	415.400	10:46:23
800	414.800	10:38:31
976	415.700	10:35:05
60	414.800	10:32:52
37	414.800	10:32:52
111	414.800	10:32:52
286	414.800	10:32:52
844	414.900	10:28:32
965	413.400	10:21:28
950	413.500	10:19:59
562	413.300	10:18:29
303	413.300	10:18:29
865	413.700	10:17:30
832	413.700	10:15:59
970	414.200	10:11:06
833	414.500	10:10:03
931	413.300	10:04:52
865	413.600	10:04:52
863	413.700	09:56:54
936	414.000	09:54:52
800	414.600	09:48:00
874	415.700	09:43:26
957	415.600	09:43:26
885	415.900	09:42:45
969	415.500	09:39:54
973	415.100	09:33:50
906	414.900	09:30:25
835	415.400	09:26:47
870	415.400	09:26:47
821	415.600	09:19:32
845	415.200	09:16:32
917	415.600	09:12:15
927	415.900	09:06:15
982	415.600	09:05:05
957	415.500	09:02:53
890	413.900	08:59:35
935	413.500	08:53:28
174	414.000	08:51:04
703	414.000	08:51:04
986	414.000	08:49:30
880	413.700	08:44:43
804	414.100	08:44:35
486	414.100	08:44:35
851	413.700	08:34:01
1012	414.200	08:33:43
829	414.800	08:31:51
173	414.400	08:24:02
639	414.400	08:24:02
47	414.600	08:24:02
830	414.600	08:24:00
115	414.600	08:24:00
965	416.500	08:18:12
951	417.000	08:17:43
1156	417.700	08:16:11
984	417.200	08:10:12
730	417.700	08:10:07
185	417.700	08:10:07
806	417.500	08:09:29
930	417.700	08:08:36
54	417.700	08:03:32
803	417.700	08:03:07
835	418.800	08:01:35
985	419.000	08:01:35
880	419.500	08:01:20