Rightmove Plc - Transaction in Own Shares

Rightmove Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, July 06

6 July 2026

Rightmove plc

Share buy-back programme

Rightmove plc - transactions in own shares

Rightmove plc ('Rightmove') announces that today it purchased 150,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 453.391p. The highest price paid per share was 457.500p and the lowest price paid per share was 450.500p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0201% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 563,753,611 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 744,809,917. Rightmove holds 10,490,552 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the 'Market Abuse Regulation') as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the 'UK MAR'), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Carolyn Pollard, Group Company Secretary

[e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
1040	452.900	16:13:13
866	452.800	16:11:16
311	452.800	16:11:16
200	452.800	16:11:16
200	452.800	16:11:16
116	452.800	16:11:16
757	452.700	16:09:27
878	453.000	16:08:48
791	452.400	16:06:39
65	452.400	16:05:40
20	452.400	16:05:40
180	452.400	16:05:40
20	452.400	16:05:34
200	452.400	16:05:34
20	452.400	16:05:34
20	452.400	16:05:34
180	452.400	16:05:34
180	452.400	16:05:34
886	452.300	16:02:55
885	452.500	16:02:31
810	452.500	16:01:15
142	452.000	16:00:20
113	452.300	16:00:20
691	452.300	16:00:20
200	451.400	15:57:24
3	451.400	15:57:24
200	451.400	15:57:24
200	451.400	15:57:24
181	451.400	15:57:18
811	451.600	15:55:07
797	451.700	15:55:06
833	451.500	15:51:36
23	451.500	15:51:36
495	451.700	15:51:33
431	451.700	15:51:31
1192	452.100	15:51:30
224	452.100	15:51:30
819	451.400	15:47:41
788	451.000	15:43:20
790	451.300	15:41:56
783	451.400	15:41:56
900	451.400	15:39:08
824	451.500	15:36:26
43	451.500	15:35:49
948	451.900	15:35:49
755	452.300	15:35:07
781	452.600	15:33:58
909	452.700	15:33:50
103	451.900	15:30:05
136	451.900	15:30:05
691	451.900	15:30:05
56	451.900	15:29:29
538	452.100	15:28:51
219	452.100	15:28:51
792	452.300	15:28:44
1397	452.600	15:27:43
1445	452.300	15:24:25
416	452.100	15:22:35
191	452.100	15:22:22
835	451.700	15:19:25
901	451.700	15:19:25
495	451.900	15:19:05
683	451.900	15:19:05
744	451.900	15:18:05
39	451.900	15:18:05
766	452.000	15:18:03
793	450.800	15:14:56
823	450.500	15:11:09
778	450.800	15:09:28
513	451.000	15:09:23
444	451.000	15:09:23
387	451.000	15:09:08
902	451.700	15:06:20
726	452.200	15:05:33
186	452.200	15:05:33
755	452.500	15:04:41
777	452.500	15:04:41
787	452.800	15:03:56
916	453.200	15:03:04
963	453.200	15:03:04
16	453.200	15:03:04
16	453.200	15:03:04
754	453.400	15:01:15
945	453.400	15:01:15
895	453.300	15:00:08
808	453.300	15:00:02
1469	453.700	14:58:50
825	453.600	14:58:30
1730	453.400	14:57:30
115	453.400	14:57:30
118	453.400	14:57:30
664	451.700	14:52:50
252	451.700	14:52:50
194	451.100	14:47:05
714	451.100	14:47:05
754	451.600	14:46:36
816	451.600	14:46:36
753	450.800	14:43:11
821	451.200	14:43:02
796	451.200	14:40:14
1017	451.500	14:39:54
142	451.800	14:39:06
617	451.800	14:39:06
1083	452.300	14:38:15
836	452.700	14:38:07
742	452.100	14:37:20
910	452.800	14:35:03
772	453.100	14:35:03
127	453.100	14:35:03
832	453.400	14:34:19
893	454.000	14:31:41
809	454.000	14:31:41
1030	454.100	14:31:41
850	453.600	14:30:21
58	453.600	14:30:21
1163	453.000	14:24:27
125	453.200	14:24:00
799	453.200	14:24:00
803	453.200	14:19:48
434	452.700	14:17:32
362	452.700	14:17:32
795	452.300	14:10:32
40	452.300	14:10:32
852	452.300	14:10:32
918	452.400	14:08:34
853	451.800	14:00:30
816	452.100	13:54:58
617	452.000	13:52:04
93	451.700	13:45:12
824	451.700	13:45:12
758	452.000	13:44:43
125	451.900	13:39:47
913	451.900	13:39:47
677	451.900	13:39:33
802	452.000	13:39:31
873	450.600	13:28:07
880	450.800	13:27:33
760	451.300	13:24:37
760	451.500	13:24:28
747	451.600	13:16:02
329	451.900	13:11:36
453	451.900	13:11:36
866	452.100	13:07:35
886	452.800	13:03:11
558	452.700	13:03:11
750	452.700	13:03:11
869	452.800	13:03:11
98	452.700	12:59:45
98	452.700	12:59:13
35	452.700	12:58:24
795	452.600	12:57:26
921	452.600	12:54:36
668	453.000	12:51:30
208	453.000	12:51:30
920	453.000	12:48:29
812	453.400	12:46:27
113	453.400	12:37:40
492	453.400	12:37:40
301	453.400	12:37:40
1197	453.200	12:31:57
818	453.600	12:21:16
872	453.800	12:17:37
29	453.800	12:17:37
17	453.800	12:17:37
855	453.800	12:12:10
908	454.400	12:09:02
171	454.500	12:08:53
875	454.500	12:08:52
36	454.200	12:04:08
916	454.600	11:54:39
860	455.200	11:50:05
1157	455.300	11:49:58
860	455.800	11:36:56
923	455.900	11:34:22
750	456.300	11:34:01
408	456.300	11:34:01
432	456.300	11:27:13
480	457.000	11:24:50
102	457.000	11:24:50
321	457.000	11:24:11
982	457.300	11:24:11
770	457.300	11:24:11
4	457.500	11:22:47
140	457.500	11:22:47
345	457.500	11:21:51
1241	457.500	11:21:51
216	457.500	11:21:36
130	457.300	11:21:33
555	457.300	11:21:33
825	456.200	11:16:45
293	456.800	11:04:50
1003	456.800	11:04:50
798	456.700	11:04:50
803	456.700	11:04:50
473	456.900	11:03:46
466	456.900	11:03:26
843	456.800	10:58:10
648	456.800	10:57:10
277	456.800	10:57:10
829	457.000	10:57:06
218	457.000	10:56:25
751	456.600	10:52:28
793	456.500	10:50:40
19	456.000	10:44:58
438	456.000	10:44:58
118	456.100	10:44:57
81	456.100	10:44:57
91	455.700	10:42:16
136	455.700	10:42:16
6	455.600	10:38:12
815	455.600	10:38:12
14	455.400	10:34:07
312	455.400	10:33:43
132	455.400	10:33:43
790	455.500	10:33:07
746	455.600	10:31:51
879	454.900	10:23:47
919	455.000	10:23:47
722	454.700	10:15:38
138	454.700	10:15:38
138	454.600	10:14:31
37	454.600	10:14:31
39	454.600	10:14:31
213	455.100	10:12:48
51	455.100	10:12:48
529	455.000	10:12:48
251	455.000	10:12:48
75	455.100	10:12:46
705	455.100	10:12:46
760	455.200	10:12:41
8	455.300	10:12:34
156	455.300	10:12:34
785	454.700	10:00:52
800	454.900	09:57:55
744	455.100	09:57:36
744	455.200	09:57:30
828	455.300	09:53:18
348	455.400	09:53:17
596	455.400	09:53:17
888	455.400	09:42:27
399	454.900	09:33:22
506	454.900	09:32:55
759	455.300	09:32:54
823	455.900	09:30:20
760	456.000	09:30:11
161	456.000	09:30:11
771	455.300	09:26:10
1117	455.300	09:20:31
781	455.500	09:20:29
146	454.900	09:16:01
59	454.900	09:16:01
515	454.100	09:11:05
258	454.100	09:11:05
591	454.300	09:03:28
189	454.300	09:03:28
876	453.700	08:53:12
857	453.300	08:48:11
388	453.800	08:46:05
252	453.800	08:46:05
107	453.800	08:46:05
696	452.600	08:32:36
136	452.600	08:32:36
925	451.300	08:10:47
837	451.700	08:10:47
16	451.700	08:10:47
802	451.700	08:10:47