Rightmove Plc - Transaction in Own Shares

Rightmove Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, May 19

19 May 2026

Rightmove plc

Share buy-back programme

Rightmove plc - transactions in own shares

Rightmove plc ('Rightmove'), announces that today it purchased 260,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 423.116p. The highest price paid per share was 426.500p and the lowest price paid per share was 418.900p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0346% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 557,905,627 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 750,524,007. Rightmove holds 10,624,446 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the 'Market Abuse Regulation') as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the 'UK MAR'), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary

[e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
486	420.700	16:12:56
1678	420.700	16:12:56
13	420.900	16:11:39
1000	420.900	16:11:39
902	420.600	16:10:31
856	420.800	16:10:15
895	420.600	16:09:11
857	420.600	16:09:08
2130	420.600	16:09:08
894	419.700	16:06:13
63	419.800	16:06:12
780	419.800	16:05:40
276	419.800	16:05:40
276	419.800	16:05:35
276	419.700	16:05:10
877	419.000	16:03:53
828	419.100	16:03:49
480	418.900	16:03:00
459	418.900	16:03:00
796	419.300	16:01:37
281	419.700	16:00:32
560	419.700	16:00:32
1281	420.100	16:00:31
918	420.200	16:00:19
674	420.200	16:00:19
408	420.200	16:00:19
928	420.200	15:56:10
3	420.200	15:56:10
892	420.300	15:56:10
863	420.000	15:54:21
780	420.100	15:54:21
865	420.100	15:53:23
194	420.500	15:52:20
780	420.500	15:52:20
813	420.500	15:52:20
785	420.200	15:50:38
339	420.300	15:50:03
30	420.300	15:50:03
257	420.600	15:49:28
338	420.700	15:49:18
30	420.700	15:49:18
338	420.700	15:49:18
30	420.700	15:49:18
257	420.700	15:49:18
169	420.700	15:49:01
263	420.700	15:49:01
462	420.700	15:49:01
870	420.700	15:48:02
780	420.700	15:46:04
780	421.000	15:44:57
786	421.400	15:44:02
490	421.500	15:43:55
479	421.500	15:43:55
800	421.400	15:42:22
924	421.500	15:42:22
457	421.400	15:40:14
453	421.400	15:40:14
890	422.100	15:38:47
862	422.300	15:38:36
939	422.100	15:37:40
964	422.100	15:36:38
873	422.000	15:36:01
270	422.000	15:35:58
909	421.100	15:32:30
896	421.200	15:32:30
676	421.300	15:30:48
389	421.300	15:30:48
560	421.300	15:30:48
918	421.200	15:30:48
974	421.800	15:27:04
965	421.700	15:26:07
960	421.900	15:26:00
341	422.500	15:23:35
574	422.500	15:23:35
912	422.600	15:23:32
869	422.800	15:21:14
913	422.900	15:20:59
1085	423.200	15:20:35
1005	423.400	15:18:29
1068	423.700	15:18:28
922	422.600	15:14:57
815	422.900	15:14:50
780	423.100	15:13:20
907	423.300	15:12:21
1350	423.300	15:12:21
211	423.400	15:11:25
291	423.400	15:11:25
391	423.400	15:11:25
46	423.100	15:10:45
846	423.100	15:10:45
939	423.800	15:07:30
49	423.800	15:07:30
400	423.800	15:07:30
759	423.800	15:07:30
1091	423.800	15:07:30
701	423.800	15:06:51
234	423.800	15:06:51
49	423.800	15:06:51
905	423.200	15:04:20
292	423.200	15:03:07
560	423.200	15:03:07
29	423.200	15:03:07
266	423.600	15:02:09
780	423.600	15:02:09
964	423.600	15:02:09
895	424.100	14:59:57
858	424.500	14:59:30
198	424.100	14:57:56
760	424.100	14:57:56
298	424.100	14:57:56
666	424.100	14:57:56
949	424.300	14:56:32
894	424.500	14:56:21
108	424.600	14:56:07
816	424.300	14:55:19
935	423.900	14:52:51
971	424.100	14:52:41
48	423.200	14:50:44
831	423.200	14:50:44
820	423.000	14:49:49
43	423.000	14:49:49
627	423.300	14:48:23
395	423.300	14:48:23
962	423.500	14:48:22
1397	423.600	14:48:20
286	423.300	14:47:37
21	423.300	14:47:32
780	423.300	14:47:32
123	423.300	14:47:32
259	422.900	14:46:11
814	421.900	14:43:55
847	421.900	14:43:55
854	421.600	14:40:04
784	421.600	14:39:54
820	421.100	14:37:02
270	421.300	14:37:02
549	421.300	14:37:02
106	421.200	14:35:26
764	421.200	14:35:26
91	421.200	14:35:26
972	422.300	14:34:10
941	422.300	14:33:02
615	422.600	14:32:41
934	422.700	14:32:10
132	423.400	14:31:19
774	423.400	14:31:19
944	423.600	14:31:13
982	423.700	14:30:41
573	423.600	14:29:51
353	423.600	14:29:51
837	423.400	14:28:55
846	422.300	14:26:00
149	423.000	14:24:15
780	423.000	14:24:15
863	423.700	14:23:25
796	423.500	14:20:47
884	423.900	14:20:44
388	424.100	14:20:15
575	424.100	14:20:15
225	424.100	14:15:55
560	424.100	14:15:55
65	424.100	14:15:55
884	424.100	14:15:55
884	423.800	14:14:13
950	423.900	14:11:46
835	423.500	14:10:20
350	423.600	14:06:12
497	423.600	14:06:12
944	424.000	14:05:29
850	424.200	14:03:03
807	424.300	14:00:16
163	424.300	14:00:16
895	424.300	13:58:17
794	424.600	13:57:52
873	424.700	13:56:34
228	425.000	13:53:11
591	425.000	13:53:11
894	424.900	13:51:42
808	424.900	13:50:32
331	425.100	13:50:17
631	425.100	13:50:17
805	424.700	13:46:05
205	424.700	13:45:47
844	424.300	13:42:08
876	424.500	13:42:00
810	424.500	13:42:00
815	424.300	13:36:55
835	424.600	13:36:35
962	424.800	13:33:02
946	424.800	13:33:02
931	425.200	13:29:51
39	425.400	13:26:32
865	425.400	13:26:32
1184	425.700	13:26:15
887	425.800	13:26:15
6	425.100	13:19:11
914	425.100	13:19:11
840	425.400	13:17:53
61	425.500	13:17:41
946	425.100	13:14:43
397	425.700	13:10:35
32	425.700	13:10:35
417	425.700	13:10:35
107	425.700	13:10:35
942	425.600	13:10:35
821	425.200	13:07:50
814	424.700	13:03:08
929	424.600	13:00:00
904	424.800	12:59:12
451	424.600	12:55:07
375	424.600	12:55:07
478	424.600	12:55:07
451	424.600	12:55:07
840	424.400	12:53:43
539	424.400	12:53:43
1170	424.400	12:53:43
835	423.800	12:45:39
813	424.000	12:45:39
968	423.900	12:43:15
781	423.800	12:39:55
867	423.700	12:34:55
842	423.800	12:34:27
244	423.900	12:32:54
963	423.300	12:30:36
951	423.300	12:30:36
956	423.200	12:22:53
971	423.600	12:19:37
897	424.300	12:15:03
839	424.200	12:12:00
551	424.400	12:10:08
400	424.400	12:10:08
1227	424.400	12:10:08
784	424.200	12:04:12
989	424.300	12:03:32
927	424.300	12:03:32
897	424.100	11:58:08
927	424.100	11:54:27
862	424.300	11:51:30
959	424.300	11:51:30
201	423.800	11:43:46
709	423.800	11:43:46
840	424.600	11:40:24
253	424.200	11:38:38
1144	424.200	11:38:37
154	424.300	11:38:37
763	424.300	11:38:37
922	423.700	11:32:00
848	423.700	11:32:00
807	423.900	11:27:36
126	424.200	11:24:41
749	424.200	11:24:41
957	423.600	11:21:12
945	423.900	11:17:51
876	424.000	11:16:31
303	424.400	11:14:39
908	424.400	11:14:39
315	424.400	11:14:39
962	424.600	11:14:39
142	424.600	11:14:15
771	424.600	11:14:15
816	422.600	11:03:36
1125	422.800	11:01:44
405	422.900	11:01:44
460	422.900	11:01:44
942	421.700	10:55:07
799	421.900	10:55:07
932	421.600	10:50:22
485	421.700	10:49:19
352	421.700	10:49:19
837	421.900	10:49:05
932	421.300	10:41:34
565	421.600	10:39:45
403	421.600	10:39:45
919	422.000	10:37:04
857	422.000	10:37:04
822	422.400	10:31:39
793	422.400	10:30:01
967	424.000	10:25:36
560	424.000	10:25:36
355	424.000	10:25:36
193	424.000	10:25:36
132	424.000	10:25:36
809	424.000	10:25:36
772	424.000	10:25:36
943	421.600	10:19:15
920	422.300	10:16:30
315	422.400	10:16:30
533	422.400	10:16:30
864	422.400	10:15:37
998	422.700	10:14:24
1989	422.800	10:14:24
820	422.800	10:14:24
803	422.000	10:08:13
861	421.800	10:06:03
903	421.600	10:00:22
922	421.900	10:00:10
884	421.800	09:57:57
854	422.100	09:57:05
927	422.300	09:55:31
844	422.400	09:55:31
1263	421.600	09:50:41
829	421.500	09:45:37
804	421.700	09:45:37
154	421.700	09:45:37
647	421.700	09:45:37
793	422.100	09:43:35
1360	422.100	09:40:48
936	422.100	09:40:48
784	421.300	09:35:38
354	422.300	09:32:18
547	422.300	09:32:18
1143	422.800	09:31:09
913	423.000	09:31:05
879	423.300	09:28:15
864	423.700	09:25:40
901	423.900	09:24:00
963	423.900	09:24:00
933	423.400	09:18:28
944	423.000	09:14:30
927	423.900	09:11:56
878	424.200	09:10:11
823	424.700	09:06:43
823	426.000	09:03:38
149	426.000	09:03:38
969	426.400	09:03:19
955	426.500	09:02:35
314	426.500	08:59:39
866	426.500	08:59:39
592	426.500	08:58:57
931	426.100	08:56:54
952	426.100	08:56:54
960	425.200	08:51:51
953	425.600	08:51:19
908	424.700	08:46:59
868	425.100	08:45:17
842	425.100	08:45:17
820	424.500	08:41:16
893	424.100	08:38:39
803	424.400	08:37:43
379	424.500	08:37:43
537	424.500	08:37:43
879	423.900	08:32:04
912	424.500	08:30:57
874	425.300	08:29:26
1025	425.100	08:26:15
901	425.000	08:26:15
223	425.300	08:26:05
638	425.300	08:26:05
905	424.200	08:22:18
907	423.900	08:19:22
966	423.900	08:17:26
829	425.000	08:16:44
803	425.200	08:14:42
817	425.600	08:14:14
930	425.800	08:13:35
932	424.700	08:12:11
834	423.900	08:10:49
849	422.700	08:09:58
10	422.300	08:07:04
884	422.300	08:07:04
823	422.900	08:06:56
920	423.200	08:05:46
949	423.400	08:04:57
885	423.400	08:04:48
845	421.500	08:02:32
945	420.100	08:01:52
1075	422.500	08:01:06
1288	419.300	08:00:24