Rightmove Plc - Transaction in Own Shares

Rightmove Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, May 27

27 May 2026

Rightmove plc

Share buy-back programme

Rightmove plc - transactions in own shares

Rightmove plc ('Rightmove'), announces that today it purchased 260,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 430.161p. The highest price paid per share was 434.900p and the lowest price paid per share was 426.600p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0347% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 559,205,627 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 749,224,007. Rightmove holds 10,624,446 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the 'Market Abuse Regulation') as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the 'UK MAR'), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary

[e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
1075	432.700	08:00:05
984	431.800	08:01:01
893	429.900	08:01:25
963	432.600	08:10:06
1003	434.900	08:13:20
979	434.500	08:14:52
234	434.000	08:15:16
892	434.000	08:15:16
808	432.600	08:18:06
85	432.600	08:18:07
675	432.000	08:18:09
214	432.000	08:18:09
896	432.000	08:23:19
839	432.300	08:23:19
891	431.400	08:23:45
700	431.100	08:29:02
295	431.100	08:29:02
1203	430.800	08:30:32
1084	430.700	08:30:47
1023	431.700	08:34:56
842	431.700	08:35:19
1001	431.400	08:39:04
2163	431.300	08:39:11
731	431.000	08:39:11
311	431.000	08:39:11
1028	431.100	08:39:12
979	431.000	08:39:12
875	431.200	08:40:01
543	431.000	08:42:53
823	431.000	08:43:37
882	431.000	08:43:37
353	431.000	08:43:37
69	431.000	08:43:37
13	431.000	08:43:37
936	431.000	08:43:38
842	431.000	08:44:20
580	430.900	08:45:18
905	430.900	08:46:06
553	430.900	08:46:06
174	432.600	08:50:09
810	432.600	08:50:09
386	432.400	08:50:50
466	432.400	08:50:50
948	431.900	08:53:50
912	431.200	09:01:21
1014	430.700	09:02:22
972	429.600	09:04:32
104	429.200	09:06:40
535	429.100	09:06:40
347	429.100	09:06:40
906	429.900	09:13:19
950	429.400	09:13:46
966	429.400	09:26:16
970	429.200	09:29:13
831	428.800	09:32:32
711	428.800	09:33:16
301	428.800	09:33:16
862	428.500	09:36:39
9	428.500	09:36:39
860	428.300	09:42:48
990	427.900	09:43:23
537	427.500	09:47:09
344	427.500	09:47:09
983	428.500	09:53:34
847	428.300	09:54:55
917	427.700	09:57:57
184	428.500	10:08:04
56	428.500	10:08:04
54	428.500	10:08:04
779	428.500	10:08:04
845	428.500	10:08:04
991	428.300	10:12:16
571	428.500	10:16:41
281	428.500	10:16:41
939	428.700	10:18:10
826	428.700	10:18:10
53	428.700	10:23:27
758	428.700	10:23:27
51	428.700	10:23:27
148	428.700	10:23:27
935	428.500	10:23:28
992	428.100	10:28:45
864	428.300	10:42:29
973	428.300	10:42:29
1015	428.200	10:43:17
770	427.800	10:44:22
52	427.800	10:44:22
1010	428.800	10:53:33
990	428.800	10:56:34
965	428.700	10:56:35
876	428.800	10:58:46
938	428.500	11:00:03
914	427.600	11:02:23
958	427.400	11:05:29
934	427.700	11:09:12
925	427.500	11:09:45
894	427.000	11:13:31
1007	426.800	11:15:55
1011	427.200	11:18:27
822	427.000	11:22:21
818	426.600	11:23:18
958	428.100	11:29:06
35	428.100	11:29:20
118	428.100	11:29:20
689	428.000	11:29:20
563	428.000	11:29:20
834	428.000	11:30:41
850	429.600	11:43:25
917	429.500	11:43:25
990	429.600	11:43:25
890	429.500	11:45:23
924	431.100	11:56:22
1215	432.400	11:58:59
1416	432.400	12:00:39
1018	431.800	12:02:30
1015	431.600	12:03:33
844	431.700	12:08:06
880	431.700	12:08:30
964	431.700	12:08:30
954	431.600	12:08:42
839	431.200	12:18:33
821	431.200	12:18:33
290	430.900	12:19:14
604	430.900	12:19:14
854	431.700	12:29:49
1006	431.700	12:30:13
949	431.400	12:31:10
984	431.100	12:40:28
849	430.900	12:44:35
208	430.700	12:45:24
641	430.700	12:45:24
974	430.500	12:47:10
835	430.200	12:49:00
889	430.600	12:51:29
80	430.600	12:51:29
72	430.600	12:51:29
987	430.600	12:51:29
1003	430.400	12:51:34
922	430.100	12:55:05
1013	430.600	13:00:51
836	430.600	13:00:51
23	430.600	13:00:51
945	430.500	13:01:40
905	430.100	13:03:21
73	430.500	13:03:21
918	429.700	13:04:52
445	429.300	13:11:05
480	429.300	13:11:05
865	429.000	13:14:50
677	428.700	13:15:51
245	428.700	13:15:51
929	429.500	13:16:57
919	429.900	13:18:45
974	430.500	13:22:44
932	430.400	13:23:40
1001	430.800	13:26:59
901	430.200	13:31:49
877	430.000	13:32:09
973	430.100	13:33:02
513	430.400	13:35:56
340	430.400	13:35:56
888	430.200	13:36:35
812	430.000	13:36:50
41	430.000	13:36:50
953	430.000	13:37:59
998	430.000	13:41:31
91	430.100	13:44:27
1608	430.100	13:44:27
950	430.100	13:44:27
49	430.100	13:44:27
991	429.600	13:44:52
932	430.000	13:44:52
878	430.000	13:45:53
972	430.000	13:46:26
952	430.100	13:50:51
909	430.000	13:52:03
878	429.800	13:53:15
698	429.300	13:54:41
247	429.300	13:54:41
1763	430.200	14:01:30
133	430.200	14:01:30
1001	430.100	14:01:30
495	430.100	14:03:46
354	430.100	14:03:46
818	429.900	14:06:10
824	430.300	14:10:31
853	430.500	14:10:31
990	430.000	14:15:30
54	429.700	14:16:33
724	429.700	14:16:33
53	429.700	14:16:33
920	429.400	14:17:17
973	428.900	14:22:43
4	428.900	14:23:30
944	428.900	14:23:30
891	428.700	14:23:45
939	429.700	14:27:30
929	429.600	14:27:31
637	429.400	14:27:42
270	429.400	14:27:42
1016	429.400	14:27:42
220	429.600	14:29:59
996	429.700	14:29:59
710	429.600	14:30:00
969	430.600	14:31:07
994	430.400	14:31:08
385	430.800	14:31:49
525	430.800	14:31:49
1012	430.700	14:32:07
902	430.300	14:32:42
985	431.100	14:34:50
914	430.900	14:34:58
924	430.300	14:35:00
275	430.700	14:37:26
653	430.700	14:37:26
913	430.500	14:37:27
30	430.600	14:38:46
848	430.600	14:38:47
1013	430.400	14:39:57
937	430.000	14:40:17
994	430.200	14:42:12
868	430.400	14:45:17
841	430.400	14:45:17
54	430.400	14:45:17
950	430.200	14:45:40
932	430.700	14:48:13
1000	430.700	14:48:13
944	430.300	14:48:39
865	430.300	14:49:40
948	430.300	14:50:26
832	429.700	14:52:40
834	429.700	14:52:40
560	429.500	14:52:53
385	429.500	14:52:53
972	429.200	14:54:24
964	428.800	14:56:06
280	428.600	14:56:10
584	428.600	14:56:10
836	429.100	14:59:01
39	429.100	14:59:01
37	429.100	14:59:01
3655	430.200	15:01:45
838	430.500	15:03:07
983	430.500	15:03:07
996	430.300	15:03:21
978	430.800	15:05:16
856	430.800	15:05:16
940	430.600	15:06:39
696	430.700	15:06:39
310	430.700	15:06:39
997	430.900	15:08:03
551	431.200	15:10:00
29	431.200	15:10:00
31	431.200	15:10:00
30	431.200	15:10:00
836	431.000	15:10:01
575	431.200	15:10:01
320	431.400	15:10:01
535	431.400	15:10:01
991	431.000	15:10:07
935	430.900	15:13:16
923	431.400	15:15:19
842	431.400	15:15:19
981	431.200	15:16:02
753	431.000	15:16:32
254	431.000	15:16:32
1008	430.700	15:19:00
871	430.600	15:19:21
866	430.300	15:20:06
1229	430.900	15:23:29
1012	430.700	15:24:03
1295	430.700	15:24:03
982	431.100	15:26:15
990	431.100	15:26:15
65	431.100	15:28:55
776	431.100	15:28:55
42	431.200	15:31:20
855	431.200	15:31:20
1136	431.200	15:31:20
906	431.000	15:31:40
982	431.100	15:32:44
389	431.000	15:33:18
534	431.000	15:33:18
993	431.000	15:34:33
910	430.900	15:36:22
1173	431.400	15:39:00
1340	431.400	15:39:00
382	431.300	15:39:01
157	431.300	15:39:01
796	431.300	15:39:01
1199	431.300	15:40:05
87	430.700	15:43:07
436	430.700	15:43:07
373	430.700	15:43:07
900	430.700	15:43:07
1000	430.700	15:43:07
1016	430.400	15:43:38
889	429.900	15:47:02
926	429.800	15:48:29
702	429.700	15:48:30
416	429.700	15:48:30
965	429.200	15:49:07
281	429.400	15:51:11
366	429.400	15:51:11
251	429.400	15:51:11
527	429.800	15:51:55
456	429.800	15:51:55
40	429.900	15:52:27
906	429.900	15:53:11
860	429.900	15:53:11
504	429.900	15:54:07
719	429.900	15:54:07
909	430.100	15:55:21
158	430.100	15:55:21
664	430.100	15:55:21
954	430.100	15:55:21
106	430.100	15:56:43
122	430.100	15:56:43
5	430.100	15:56:58
124	430.000	15:57:02
846	430.000	15:57:02
1000	429.800	15:57:06
347	429.900	15:59:16
106	429.900	15:59:16
1548	429.900	16:00:16
4	430.000	16:00:48
957	430.000	16:00:50
926	430.000	16:01:04
992	429.900	16:01:30
981	430.000	16:02:20
71	430.000	16:02:20
127	430.000	16:02:20
992	430.100	16:03:01
873	430.500	16:03:55
108	430.500	16:03:55
1490	430.500	16:03:55
185	430.400	16:04:07
1200	430.400	16:04:07
1049	430.300	16:04:07
823	429.600	16:05:03
473	429.600	16:06:32
365	429.600	16:06:32
34	429.600	16:06:32
34	429.600	16:06:32
1	429.600	16:06:32
956	429.400	16:06:47
400	429.400	16:09:00
1995	429.400	16:09:00
1004	429.200	16:10:00
97	429.500	16:10:00
605	429.500	16:10:00
330	429.500	16:10:00
986	429.000	16:12:00
371	429.000	16:12:00
4	429.000	16:12:00
903	428.600	16:12:01
1048	428.500	16:12:46
850	428.500	16:12:56
497	428.400	16:13:10