Rightmove Plc - Transaction in Own Shares

Rightmove Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, May 22

22 May 2026

Rightmove plc

Share buy-back programme

Rightmove plc - transactions in own shares

Rightmove plc ('Rightmove'), announces that today it purchased 260,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 410.452p. The highest price paid per share was 447.000p and the lowest price paid per share was 398.100p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0347% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 558,685,627 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 749,744,007. Rightmove holds 10,624,446 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the 'Market Abuse Regulation') as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the 'UK MAR'), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Carolyn Pollard, Group Company Secretary

[e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
690	440.400	16:13:43
837	440.500	16:11:26
955	442.500	16:09:53
915	442.800	16:09:30
824	442.500	16:07:01
894	443.200	16:06:01
1499	443.700	16:05:54
806	446.400	16:01:29
883	446.700	16:01:28
995	447.000	16:01:16
861	444.800	15:57:57
919	444.200	15:55:55
796	444.600	15:55:29
1004	445.000	15:55:29
901	444.600	15:53:35
1236	444.900	15:53:32
862	444.600	15:52:48
955	444.600	15:52:48
1560	445.000	15:52:38
854	443.200	15:50:47
828	443.200	15:50:47
781	443.200	15:50:47
29	443.200	15:50:47
796	443.200	15:50:37
1157	443.000	15:49:53
793	438.400	15:44:16
937	438.800	15:44:16
864	435.800	15:41:50
818	435.500	15:40:46
883	434.000	15:38:37
830	434.000	15:38:18
808	433.900	15:37:24
876	434.900	15:36:02
970	433.900	15:35:00
900	435.800	15:34:00
959	436.400	15:32:59
901	437.100	15:32:15
875	439.300	15:29:51
8	439.600	15:29:51
871	439.600	15:29:51
933	439.900	15:29:49
927	438.100	15:28:47
1188	438.100	15:28:47
1094	438.200	15:28:47
2451	438.200	15:28:47
1027	434.400	15:26:35
974	435.200	15:26:35
1048	435.900	15:26:09
1113	436.500	15:26:09
792	438.200	15:25:14
967	428.200	14:55:55
947	429.600	14:54:42
939	430.700	14:54:30
858	431.800	14:54:21
808	431.800	14:54:21
1003	431.800	14:54:21
836	431.800	14:54:21
354	430.200	14:49:00
526	430.200	14:49:00
912	428.100	14:48:29
1398	428.200	14:48:29
915	421.000	14:46:09
921	418.700	14:45:48
916	419.900	14:45:47
916	420.000	14:45:47
887	412.800	14:44:53
880	413.600	14:44:53
989	413.500	14:44:53
909	413.500	14:44:53
12	413.500	14:44:53
871	408.900	14:44:46
807	409.200	14:44:41
901	402.900	14:43:04
1057	402.700	14:41:03
926	402.800	14:40:54
824	402.700	14:39:51
863	401.500	14:36:58
799	401.600	14:35:20
896	401.800	14:35:20
539	401.700	14:33:54
371	401.700	14:33:54
524	401.700	14:33:53
362	401.700	14:33:53
961	400.100	14:31:55
963	400.400	14:31:51
935	400.200	14:30:34
891	400.300	14:30:31
1068	399.800	14:29:22
1055	399.900	14:29:21
852	399.600	14:24:21
795	400.000	14:23:18
854	400.900	14:21:03
908	401.400	14:19:01
937	401.700	14:16:12
804	401.400	14:14:57
347	402.100	14:13:49
347	402.100	14:13:49
121	402.100	14:13:49
877	402.100	14:13:49
855	402.100	14:12:45
221	402.200	14:12:34
228	402.200	14:12:34
837	402.100	14:12:19
8	402.100	14:12:19
968	401.700	14:10:03
828	401.400	14:06:55
915	401.300	14:03:48
945	402.100	14:02:09
1006	402.300	14:01:40
437	402.200	14:00:37
34	402.200	14:00:37
637	402.400	13:55:36
143	402.400	13:55:36
871	402.600	13:55:16
202	402.800	13:50:34
714	402.800	13:50:34
795	403.100	13:50:04
883	402.700	13:46:40
837	402.900	13:45:09
793	403.400	13:41:15
904	403.200	13:38:52
809	403.300	13:36:03
1158	403.300	13:35:01
849	403.500	13:34:44
1223	403.500	13:34:44
281	403.300	13:27:53
827	403.900	13:25:51
362	404.000	13:21:28
535	404.000	13:21:28
859	402.600	13:18:25
926	403.200	13:14:44
872	403.200	13:14:17
796	403.200	13:14:17
1033	403.500	13:14:10
1649	403.500	13:13:41
926	401.900	13:09:51
871	401.300	13:08:41
274	401.300	13:06:01
882	401.300	13:06:01
789	401.000	13:01:16
847	400.700	12:58:20
488	400.800	12:55:40
367	400.800	12:55:40
942	400.800	12:55:40
843	400.300	12:52:43
1171	400.300	12:50:51
964	400.000	12:47:51
945	400.100	12:44:13
869	400.000	12:42:08
879	400.300	12:40:59
948	399.600	12:36:52
944	400.000	12:35:23
876	400.000	12:35:05
958	400.000	12:33:21
726	400.300	12:27:06
231	400.300	12:27:06
600	400.300	12:23:33
194	400.300	12:23:33
848	400.800	12:21:26
972	400.600	12:17:37
952	400.300	12:12:49
831	400.600	12:11:34
440	400.400	12:06:38
378	400.400	12:06:38
886	400.400	12:06:38
965	400.400	12:03:15
847	401.600	12:02:12
338	401.800	12:02:01
630	401.800	12:02:01
826	402.100	12:00:33
937	402.000	11:56:49
869	401.800	11:51:03
933	402.600	11:47:03
835	402.900	11:45:55
876	403.400	11:45:19
875	403.200	11:36:49
141	403.400	11:35:19
897	403.400	11:35:19
1620	403.700	11:35:19
53	402.800	11:31:23
44	402.800	11:31:23
124	402.800	11:31:23
237	402.800	11:31:23
866	401.300	11:21:02
839	401.200	11:16:58
884	401.800	11:14:56
854	402.200	11:12:58
905	400.600	11:06:23
875	400.600	11:03:30
955	400.600	10:59:59
943	400.300	10:58:58
1458	400.400	10:58:40
909	399.200	10:51:16
1139	399.200	10:51:16
892	399.300	10:45:31
799	399.800	10:42:13
43	399.800	10:42:13
905	399.800	10:42:13
1547	400.100	10:42:13
953	399.400	10:40:56
915	398.100	10:29:49
916	399.000	10:26:33
927	398.800	10:24:22
854	398.500	10:23:19
986	398.900	10:22:12
1029	399.000	10:22:09
45	399.000	10:22:09
830	399.100	10:21:53
5	399.100	10:21:53
2550	398.900	10:20:13
1290	398.800	10:18:36
1005	398.900	10:18:36
210	399.000	10:18:25
690	399.000	10:18:25
914	399.000	10:18:25
847	399.000	10:18:08
941	398.900	10:17:08
861	398.900	10:16:40
781	398.900	10:16:40
958	399.100	10:15:36
863	399.200	10:14:17
911	399.800	10:13:04
840	399.800	10:12:12
941	399.700	10:10:44
925	400.200	10:05:52
822	400.400	10:05:37
930	400.200	10:05:07
947	400.300	10:01:55
891	399.700	09:59:33
872	399.200	09:58:26
824	399.600	09:56:07
851	400.000	09:56:02
843	399.400	09:53:07
854	399.100	09:50:25
928	399.200	09:48:21
1035	399.600	09:45:47
963	399.800	09:45:44
832	398.900	09:43:03
856	398.800	09:40:10
965	399.100	09:39:33
838	398.700	09:36:03
859	400.200	09:33:03
862	400.700	09:33:01
967	401.100	09:32:55
868	401.500	09:31:00
914	401.600	09:28:32
863	401.600	09:26:34
932	400.200	09:21:11
843	400.800	09:19:34
902	401.100	09:18:02
122	399.100	09:12:57
71	399.100	09:12:57
642	399.100	09:12:57
953	399.100	09:11:27
876	398.900	09:10:35
863	399.600	09:06:40
887	400.800	09:05:12
939	401.000	09:03:07
889	401.700	09:02:57
905	400.600	09:00:10
919	401.000	09:00:02
818	401.000	08:56:55
913	401.100	08:56:18
1083	400.200	08:54:17
1158	400.400	08:53:46
851	400.400	08:52:29
915	400.800	08:52:16
886	401.100	08:50:08
868	401.100	08:49:11
898	401.800	08:47:31
950	403.200	08:43:54
800	403.600	08:43:30
845	403.600	08:43:30
244	402.300	08:40:21
720	402.300	08:40:21
949	401.900	08:38:11
780	402.000	08:35:38
925	402.300	08:35:38
975	401.300	08:34:48
1041	402.200	08:33:44
816	402.600	08:33:44
898	402.600	08:33:44
814	403.900	08:33:36
809	404.700	08:32:55
854	405.500	08:32:05
792	406.800	08:31:59
885	407.200	08:31:18
841	406.600	08:29:27
857	408.400	08:26:49
869	408.800	08:24:34
992	409.100	08:24:11
934	409.300	08:24:03
980	409.500	08:24:03
885	409.100	08:19:49
898	409.300	08:18:58
950	409.700	08:17:54
798	410.000	08:17:43
841	410.100	08:17:43
920	410.200	08:17:26
842	410.200	08:17:26
954	410.600	08:12:38
828	411.400	08:08:16
945	411.600	08:05:51
900	412.100	08:04:02
788	412.300	08:04:02
2994	411.200	08:01:14
41	411.200	08:01:14
3176	411.000	08:01:14