| 46,50 Euro | +0,240 +0,52 % | ||
| WKN: 577330 ISIN: DE0005773303 Ticker-Symbol: FRA | Xetra | 20.05.13 | 14:59 Uhr |
Branche LogistikAktienmarkt MDAXPrime Standard DAX International 100 |
|
|
| Börse | Vortag | Aktuell | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (in Stück) Umsatz (in Euro) |
|---|---|---|---|---|---|---|---|
| Xetra | 46,26 | 46,50 | +0,240 +0,52 % | 14:59 | 46,510 46,530 | 46,620 46,220 | 32.240 1,5 Mio. |
| Berlin | 45,665 | 46,455 | +0,790 +1,73 % | 08:09 | 46,505 46,525 | 46,455 46,455 | 200 9.291 |
| Tradegate | 46,524 | 46,353 | -0,171 -0,37 % | 13:11 | 46,480 46,500 | 46,355 46,353 | 150 6.952 |
| Stuttgart | 46,155 | 46,495 | +0,340 +0,74 % | 14:48 | 46,520 46,520 | 46,505 46,390 | 112 5.207 |
| München | 46,02 | 46,48 | +0,460 +1,00 % | 08:03 | 46,505 46,525 | 46,480 46,480 | 20 929 |
| Düsseldorf | 45,925 | 46,385 | +0,460 +1,00 % | 08:21 | 46,500 46,535 | 46,385 46,385 | 0 - |
| Frankfurt | 46,249 | 46,395 | +0,146 +0,32 % | 08:06 | 46,507 46,527 | 46,395 46,395 | 0 - |
| Hannover | 46,175 | 46,39 | +0,215 +0,47 % | 08:18 | 46,510 46,530 | 46,390 46,390 | 0 - |
| Hamburg | 45,91 | 46,39 | +0,480 +1,05 % | 08:18 | 46,510 46,530 | 46,390 46,390 | 0 - |
| Lang & Schwarz | 46,491 | 46,49 | -0,001 0,00 % | 15:25 | 46,481 46,499 | - - | - - |
| Gesamtumsatz FRAPORT Aktien: | 32.722 Aktien 1,5 Mio. Euro | ||||||
