Realtime | Geld | Brief | Zeit |
---|---|---|---|
28,390 | 28,480 | 10.05. | |
28,450 | 28,530 | 10.05. |
Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
---|---|---|---|---|---|---|---|
28,380 28,050 | +0,330 +1,18 % | Fr | 28,380 28,410 | 28,530 28,210 | |||
28,470 28,230 | -0,020 -0,07 % | Fr | 28,450 28,530 | 28,590 28,140 | |||
28,400 28,060 | 0,000 0,00 % | Fr | 28,370 28,530 | 28,490 28,400 | |||
28,560 28,000 | +0,560 +2,00 % | Fr | 28,430 28,580 | 28,560 28,190 | |||
28,500 28,060 | +0,440 +1,57 % | Fr | 28,430 28,580 | 28,500 28,210 | |||
28,200 28,060 | +0,140 +0,50 % | Fr | 28,430 28,580 | 28,200 28,200 | |||
28,430 28,120 | +0,310 +1,10 % | Fr | 28,280 28,610 | 28,460 28,150 | |||
28,210 28,060 | +0,150 +0,53 % | Fr | 28,450 28,530 | 28,210 28,210 | |||
28,210 28,060 | +0,150 +0,53 % | Fr | 28,430 28,580 | 28,210 28,210 | |||
28,435 28,225 | +0,210 +0,74 % | Fr | 28,390 28,480 | 28,590 28,160 |
Gesamtumsatz BRITISH AMERICAN TOBACCO Aktien: | 205.287 Aktien 5,8 Mio. Euro |