Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 195.490 121.253 54.459 40.742 36.920 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SMURFIT KAPPA GROUP PLC ADR A14W1E Frankfurt | 39,200 38,800 | +0,400 +1,03 % | 08:03 | 39,200 100 | 42,800 100 | 39,200 39,200 | 40,800 28,200 | 0 0 | 1 | ||
STELLA-JONES INC 891500 München | 54,50 54,50 | 0,00 0,00 % | 08:03 | 54,00 150 | 55,00 150 | 54,50 54,50 | 57,50 35,400 | 0 0 | - | ||
STORA ENSO OYJ ADR 578498 Frankfurt | 12,200 12,200 | 0,000 0,00 % | 08:05 | 12,300 253 | 12,700 245 | 12,200 12,200 | 13,000 9,900 | 0 0 | 3 | ||
STORA ENSO OYJ CL A 870734 Tradegate | 12,450 12,550 | +0,100 +0,81 % | 17.04. | 12,450 290 | 12,650 280 | 0,000 0,000 | 13,650 10,950 | 0 0 | 3 | ||
STORA ENSO OYJ CL A RE-REG 919959 Frankfurt | 12,000 12,050 | -0,050 -0,41 % | 08:06 | 12,000 120 | 12,550 120 | 12,000 12,000 | 13,680 10,440 | 0 0 | 3 | ||
STORA ENSO OYJ CL R RE-REG 919961 Frankfurt | 12,380 12,420 | 0,000 0,00 % | 18.04. | 12,460 180 | 12,570 180 | 12,380 12,380 | 13,160 10,050 | 0 0 | 3 | ||
SUPREMEX INC A1H5H6 Frankfurt | 2,600 2,620 | -0,020 -0,76 % | 08:10 | 2,600 1.200 | 2,740 1.100 | 2,600 2,600 | 4,480 2,360 | 0 0 | - | ||
SUZANO SA ADR A0YHKD Frankfurt | 10,700 10,800 | 0,000 0,00 % | 08:10 | 10,800 300 | 10,900 300 | 10,700 10,700 | 11,900 6,750 | 0 0 | - | ||
SVENSKA CELLULOSA AB ADR A3CSDZ Frankfurt | 12,400 12,500 | -0,100 -0,80 % | 08:05 | 12,800 245 | 13,400 232 | 12,400 12,400 | 14,100 10,800 | 0 0 | - | ||
SYLVAMO CORPORATION A3CY7Z Berlin | 53,20 53,30 | -0,10 -0,19 % | 11:58 | 52,55 210 | 53,80 210 | 53,20 53,05 | 58,35 36,840 | 0 0 | - | ||
TOPPAN HOLDINGS INC 857049 Frankfurt | 21,200 21,400 | -0,200 -0,93 % | 08:06 | 21,400 241 | 22,000 232 | 21,200 21,200 | 26,600 18,300 | 0 0 | - | ||
WEGROW GERMANY GMBH A2YPFN Düsseldorf | 99,00 99,00 | 0,00 0,00 % | 09:11 | 99,00 6.000 | 100,00 162.000 | 99,00 99,00 | 100,95 98,00 | 0 0 | - | ||
WEPA HYGIENEPRODUKTE GMBH A254QA Frankfurt | 92,87 92,92 | 0,00 0,00 % | 11:30 | 92,87 1,0 Mio. | 93,89 1,0 Mio. | 93,00 92,87 | 94,41 83,00 | 0 0 | - | ||
BERGS TIMBER AB A3DNFA Frankfurt | 3,905 3,900 | 0,000 0,00 % | 22.12.23 | 3,935 800 | 4,135 800 | 3,905 0,000 | 3,930 1,918 | - - | - | ||
VINDA INTERNATIONAL HOLDINGS LTD A0MWAV Lang & Schwarz | 2,760 2,760 | 0,000 0,00 % | 18.04. | 2,740 - | 2,780 - | 2,780 2,750 | - - | - - | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.