Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 33,2 Mio. 280.104 214.386 143.926 72.752 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BEIERSDORF AG 520000 Xetra | 69,88 70,84 | -0,96 -1,36 % | 17:35 | 69,72 115 | 69,76 129 | 70,60 69,70 | 122,60 69,16 | 475.506 33,2 Mio. | 16 | ||
| PITANIUM LIMITED A412UN NASDAQ | 10,205 12,120 | -0,185 -1,78 % | 03.10.25 | 9,940 20 | 10,490 1 | 12,070 9,800 | 13,825 0,990 | 193.282 407.434 | - | ||
| ESTEE LAUDER COMPANIES INC 897933 Tradegate | 71,08 72,28 | -1,20 -1,66 % | 21:10 | 70,24 720 | 70,94 710 | 73,18 70,70 | 104,50 55,20 | 3.861 280.104 | 53 | ||
| ELF BEAUTY INC A2ARZ4 Tradegate | 46,040 47,420 | -1,380 -2,91 % | 21:38 | 45,890 550 | 46,020 600 | 48,430 45,300 | 126,90 45,950 | 4.626 214.386 | 4 | ||
| CLOROX COMPANY 856678 Tradegate | 77,98 75,88 | +2,10 +2,77 % | 20:38 | 78,62 640 | 78,96 640 | 78,58 75,80 | 122,00 72,60 | 1.872 143.926 | 13 | ||
| ULTA BEAUTY INC A0M240 Frankfurt | 421,90 432,20 | -10,30 -2,38 % | 15:45 | 419,20 300 | 421,20 300 | 431,30 421,90 | 595,40 355,90 | 171 72.752 | 2 | ||
| SHISEIDO CO LTD 854002 Tradegate | 16,990 17,900 | -0,910 -5,08 % | 17:02 | 16,675 180 | 17,075 296 | 16,990 16,675 | 19,195 11,755 | 2.445 41.029 | 2 | ||
| WALDENCAST PLC A3DSFQ NASDAQ | 1,660 1,710 | -0,050 -2,92 % | 21:07 | 1,630 400 | 1,660 100 | 1,685 1,620 | 3,160 0,751 | 48.234 14.642 | 1 | ||
| UNITED-GUARDIAN INC 867399 NASDAQ | 7,050 6,810 | +0,070 +1,00 % | 12.05. | 6,900 900 | 8,140 1.300 | 7,150 7,050 | 9,550 5,670 | 1.886 12.297 | - | ||
| YATSEN HOLDING LTD ADR A404WK NASDAQ | 2,760 2,880 | -0,120 -4,17 % | 20:17 | 2,750 100 | 2,800 100 | 2,870 2,760 | 11,070 2,770 | 8.151 11.989 | - | ||
| KAO CORPORATION 857031 Tradegate | 31,490 32,250 | -0,760 -2,36 % | 19:35 | 31,600 160 | 32,070 158 | 31,530 31,490 | 41,350 31,150 | 320 10.081 | - | ||
| ODDITY TECH LTD A3EQCL Tradegate | 10,925 10,780 | +0,145 +1,35 % | 15:36 | 10,770 280 | 10,835 280 | 10,925 10,895 | 66,83 9,300 | 681 7.433 | - | ||
| COTY INC A1WY6X Tradegate | 1,880 1,940 | -0,060 -3,09 % | 20:04 | 1,870 10.700 | 1,890 10.600 | 1,960 1,880 | 4,589 1,710 | 3.474 6.592 | - | ||
| NU SKIN ENTERPRISES INC 903911 Tradegate | 5,480 5,585 | -0,105 -1,88 % | 21:18 | 5,350 1.200 | 5,435 1.200 | 5,480 5,480 | 12,200 5,415 | 1.100 6.028 | 1 | ||
| AXIL BRANDS INC A3DNDM NASDAQ | 7,000 7,080 | -0,215 -2,98 % | 12.05. | 5,780 300 | 7,440 100 | 6,900 6,900 | 8,980 4,670 | 1.858 3.675 | - | ||
| PARK HA BIOLOGICAL TECHNOLOGY CO LTD A41YRJ NASDAQ | 1,360 1,300 | 0,000 0,00 % | 12.05. | 1,400 100 | 1,500 200 | 1,360 1,280 | 2.060,00 0,980 | 1.397 1.074 | - | ||
| CARING BRANDS INC A40TUY NASDAQ | 1,050 0,937 | -0,020 -1,87 % | 12.05. | 1,030 100 | 1,100 100 | 1,050 1,000 | 1,565 0,761 | 8.833 728 | - | ||
| WF HOLDING LIMITED A41YWZ NASDAQ | 2,000 1,920 | +0,010 +0,50 % | 12.05. | 1,710 100 | 3,170 300 | 2,000 2,000 | 34,850 1,000 | 383 200 | - | ||
| 4MASS SA A2PBW2 Frankfurt | 0,975 0,961 | 0,000 0,00 % | 12.05. | 0,921 1.020 | 1,014 1.020 | 0,975 0,975 | 1,054 0,899 | 0 0 | - | ||
| BEAUTY TECH GROUP PLC A41MEH Stuttgart | 3,580 3,420 | +0,160 +4,68 % | 21:01 | 3,580 559 | 3,960 1.305 | 3,620 3,360 | 3,720 2,350 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.