Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 30,2 Mio. 2,7 Mio. 321.669 161.348 64.813 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
BEIERSDORF AG 520000 Xetra | 140,50 139,05 | +1,45 +1,04 % | 26.04. | 140,75 37 | 140,80 55 | 140,75 138,80 | 143,90 113,40 | 215.266 30,2 Mio. | 10 | ||
ODDITY TECH LTD A3EQCL NASDAQ | 32,190 31,720 | +0,470 +1,48 % | 26.04. | 31,110 2 | 32,190 3 | 32,380 32,070 | 55,50 25,310 | 152.258 2,7 Mio. | - | ||
NATURA &CO HOLDING SA ADR A2PXU7 NASDAQ | 6,590 6,555 | +0,030 +0,46 % | 09.02. | 5,310 1 | 7,540 1 | 6,590 6,560 | 7,655 4,230 | 192.661 589.635 | - | ||
WALDENCAST PLC A3DSFQ NASDAQ | 5,100 5,210 | -0,110 -2,11 % | 26.04. | 5,030 3 | 7,480 1 | 5,140 5,060 | 11,850 5,060 | 67.153 321.669 | - | ||
ESTEE LAUDER COMPANIES INC 897933 Tradegate | 137,00 135,50 | -1,00 -0,72 % | 26.04. | 137,50 72 | 138,00 72 | 137,00 134,50 | 225,30 97,04 | 1.189 161.348 | 6 | ||
YATSEN HOLDING LTD ADR A404WK NASDAQ | 4,830 4,455 | +0,375 +8,42 % | 26.04. | 4,070 3 | 4,850 2 | 4,830 4,800 | 6,475 2,035 | 33.078 64.813 | 1 | ||
ELF BEAUTY INC A2ARZ4 Tradegate | 167,55 164,00 | -0,20 -0,12 % | 26.04. | 166,05 60 | 169,50 58 | 167,55 161,80 | 206,00 77,50 | 337 55.283 | - | ||
ULTA BEAUTY INC A0M240 Tradegate | 383,10 380,40 | +3,40
+0,90 % | 26.04. | 377,20 20 | 382,20 20 | 386,70 379,90 | 530,00 350,00 | 84 32.159 | 6 | ||
UNITED-GUARDIAN INC 867399 NASDAQ | 8,270 8,360 | -0,090 -1,08 % | 26.04. | 8,050 3 | 10,100 1 | 8,270 8,260 | 10,150 5,810 | 6.259 21.440 | - | ||
CLOROX COMPANY 856678 Tradegate | 137,00 137,40 | 0,00 0,00 % | 26.04. | 136,40 73 | 137,40 72 | 138,60 137,00 | 161,00 104,80 | 92 12.650 | 3 | ||
COTY INC A1WY6X Tradegate | 10,730 10,640 | +0,014 +0,13 % | 26.04. | 10,604 471 | 10,826 461 | 10,730 10,724 | 12,290 8,600 | 800 8.581 | 5 | ||
KAO CORPORATION 857031 Tradegate | 38,190 38,380 | +0,400 +1,06 % | 26.04. | 37,190 135 | 38,370 131 | 38,720 38,190 | 39,590 32,350 | 167 6.404 | 2 | ||
AMBARI BRANDS INC A3DP2A Tradegate | 0,066 0,065 | +0,000 +0,61 % | 26.04. | 0,000 50.000 | 0,000 43.000 | 0,070 0,058 | 0,500 0,034 | 53.310 3.499 | - | ||
SHISEIDO CO LTD 854002 Tradegate |
24,890 25,140 | -0,240 -0,96 % | 26.04. | 24,870 202 | 25,370 198 | 24,890 24,890 | 47,180 23,500 | 100 2.489 | 1 | ||
AXIL BRANDS INC A3DNDM NASDAQ | 11,450 11,500 | -0,050 -0,43 % | 26.04. | 9,180 1 | 14,110 1 | 11,450 11,450 | 13,800 11,450 | 24 137 | - | ||
INTERCOS SPA A3C6FY Frankfurt | 13,340 12,880 | +0,460 +3,57 % | 26.04. | 13,040 300 | 13,380 300 | 13,340 13,000 | 16,120 11,940 | 3 40 | - | ||
BEIERSDORF AG ADR A116VV Frankfurt | 27,600 27,200 | +0,400 +1,47 % | 26.04. | 27,800 1.800 | 28,400 1.800 | 27,600 27,600 | 28,200 22,400 | 0 0 | 8 | ||
BRAND ARCHITEKTS GROUP PLC 876620 Stuttgart | 0,292 0,316 | 0,000 0,00 % | 26.04. | 0,294 35.000 | 0,356 35.000 | 0,292 0,292 | 0,388 0,214 | 0 0 | - | ||
BWX LIMITED A2AJYQ Frankfurt | 0,120 - | 0,000 0,00 % | 23.03.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
FANCL CORPORATION 917172 Frankfurt | 10,700 10,800 | -0,100 -0,93 % | 26.04. | 10,600 500 | 11,200 500 | 10,700 10,700 | 16,900 10,700 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.