Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,9 Mio. 151.844 45.589 33.506 22.474 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BEIERSDORF AG 520000 Xetra | 103,30 104,65 | -1,35 -1,29 % | 14:37 | 103,25 1.181 | 103,35 497 | 103,35 102,40 | 137,70 87,02 | 57.056 5,9 Mio. | 16 | ||
| PITANIUM LIMITED A412UN NASDAQ | 10,205 12,120 | -0,185 -1,78 % | 03.10.25 | 9,940 20 | 10,490 1 | 12,070 9,800 | 13,825 0,990 | 193.282 407.434 | - | ||
| ESTEE LAUDER COMPANIES INC 897933 Tradegate | 84,00 84,20 | -0,20 -0,24 % | 14:51 | 83,40 120 | 84,00 36 | 84,80 83,80 | 104,50 44,000 | 1.796 151.844 | 53 | ||
| COTY INC A1WY6X Tradegate | 2,257 2,238 | +0,020 +0,87 % | 14:29 | 2,241 2.300 | 2,269 2.300 | 2,287 2,250 | 6,670 2,080 | 20.154 45.589 | - | ||
| CLOROX COMPANY 856678 Tradegate | 100,00 101,00 | -1,00 -0,99 % | 14:47 | 100,00 100 | 101,00 100 | 102,00 100,00 | 150,40 82,00 | 333 33.506 | 13 | ||
| UNITED-GUARDIAN INC 867399 NASDAQ | 7,160 7,150 | 0,000 0,00 % | 06.02. | 6,020 100 | 8,410 200 | 7,240 7,160 | 11,010 5,670 | 5.058 22.474 | - | ||
| ULTA BEAUTY INC A0M240 Tradegate | 585,60 584,00 | +1,60 +0,27 % | 09:30 | 576,60 18 | 582,20 18 | 585,60 580,00 | 593,80 284,40 | 23 13.346 | 2 | ||
| PARK HA BIOLOGICAL TECHNOLOGY CO LTD A40EG9 NASDAQ | 0,084 0,095 | 0,000 0,00 % | 06.02. | 0,079 100 | 0,090 2.400 | 0,087 0,080 | 41,200 0,064 | 6.528 12.910 | - | ||
| WALDENCAST PLC A3DSFQ NASDAQ | 1,800 1,740 | 0,000 0,00 % | 06.02. | 1,600 100 | 2,100 100 | 1,820 1,780 | 3,560 1,460 | 234 10.469 | 1 | ||
| SHISEIDO CO LTD 854002 Tradegate | 15,690 15,140 | +0,550 +3,63 % | 11:04 | 15,460 220 | 15,685 220 | 15,690 15,490 | 18,320 11,755 | 500 7.801 | 2 | ||
| WARPAINT LONDON PLC A2DHJQ Frankfurt | 2,560 2,180 | +0,380 +17,43 % | 11:56 | 2,460 2.500 | 2,720 2.500 | 2,560 2,260 | 5,750 1,950 | 3.000 7.380 | - | ||
| ELF BEAUTY INC A2ARZ4 Tradegate | 69,06 69,40 | -0,34 -0,49 % | 14:25 | 68,32 150 | 69,04 150 | 70,34 68,84 | 126,90 43,500 | 85 5.941 | 4 | ||
| YATSEN HOLDING LTD ADR A404WK NASDAQ | 3,960 3,870 | 0,000 0,00 % | 06.02. | 3,910 200 | 4,930 1.100 | 3,960 3,960 | 11,070 3,195 | 25 5.800 | - | ||
| LR HEALTH & BEAUTY SE A3513A Frankfurt | 33,900 33,330 | +0,570 +1,71 % | 11:03 | 33,400 50.000 | 34,400 15.000 | 33,900 33,250 | 97,50 25,000 | 17.000 5.751 | 2 | ||
| WF HOLDING LIMITED A4031E NASDAQ | 0,390 0,390 | 0,000 0,00 % | 06.02. | 0,337 400 | 0,435 400 | 0,390 0,371 | 6,970 0,371 | 11.339 4.303 | - | ||
| CARING BRANDS INC A40TUY NASDAQ | 0,890 0,874 | 0,000 0,00 % | 06.02. | 0,350 100 | 1,100 100 | 0,890 0,890 | 1,565 0,775 | 5.390 4.207 | - | ||
| AXIL BRANDS INC A3DNDM NASDAQ | 6,730 6,510 | 0,000 0,00 % | 06.02. | 2,700 100 | 7,520 100 | 6,730 6,650 | 9,800 4,670 | 362 1.524 | - | ||
| KAO CORPORATION 857031 Tradegate | 35,490 36,150 | -0,660 -1,83 % | 09:47 | 34,900 144 | 35,430 142 | 35,510 35,490 | 42,260 32,570 | 30 1.065 | - | ||
| ODDITY TECH LTD A3EQCL Tradegate | 25,600 25,400 | +0,200 +0,79 % | 08:03 | 25,200 400 | 25,800 390 | 25,600 25,600 | 66,83 24,600 | 30 768 | - | ||
| BEAUTY TECH GROUP PLC A41MEH Frankfurt | 3,780 3,520 | +0,260 +7,39 % | 10:50 | 3,520 900 | 3,760 800 | 3,780 3,400 | 3,800 2,400 | 82 310 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.