Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 30,2 Mio. 1,1 Mio. 159.978 41.980 32.159 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
BRAND ARCHITEKTS GROUP PLC 876620 Stuttgart | 0,292 0,316 | 0,000 0,00 % | 08:00 | 0,294 35.000 | 0,356 35.000 | 0,292 0,292 | 0,388 0,214 | 0 0 | - | ||
BWX LIMITED A2AJYQ Frankfurt | 0,120 - | 0,000 0,00 % | 23.03.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
FANCL CORPORATION 917172 Frankfurt | 10,700 10,800 | -0,100 -0,93 % | 08:03 | 10,600 500 | 11,200 500 | 10,700 10,700 | 16,900 10,700 | 0 0 | - | ||
GLOBAL COSMED SA A1XB3M Frankfurt | 0,776 0,804 | -0,028 -3,48 % | 08:00 | 0,770 660 | 0,850 660 | 0,776 0,776 | 0,890 0,421 | 0 0 | - | ||
JACQUES BOGART SA A14XDG Frankfurt | 6,500 6,560 | -0,060 -0,91 % | 08:03 | 6,460 150 | 7,200 150 | 6,500 6,500 | 7,720 5,320 | 0 0 | - | ||
KAO CORPORATION ADR A2JN0Z München | 7,750 7,750 | 0,000 0,00 % | 08:11 | 7,500 400 | 7,700 400 | 7,750 7,750 | 7,750 6,450 | 0 0 | 2 | ||
KOSE CORPORATION 931250 Frankfurt | 46,200 47,200 | -1,000 -2,12 % | 09:59 | 46,200 400 | 48,600 400 | 46,400 46,200 | 107,00 44,400 | 0 0 | - | ||
MANDOM CORPORATION 891613 Frankfurt | 7,600 7,550 | +0,050 +0,66 % | 08:03 | 7,550 280 | 8,000 265 | 7,600 7,600 | 10,800 7,450 | 0 0 | - | ||
MINILUXE HOLDING CORP A3EQV2 Frankfurt | 0,232 0,232 | 0,000 0,00 % | 08:16 | 0,172 11.700 | 0,368 5.500 | 0,232 0,232 | 0,440 0,069 | 0 0 | 2 | ||
MULTI INDOCITRA TBK A0KEVS Frankfurt | 0,022 0,023 | 0,000 0,00 % | 08:03 | 0,025 150.000 | 0,037 20.000 | 0,022 0,022 | 0,044 0,021 | 0 0 | - | ||
ORIFLAME INVESTMENT HOLDING PLC A3KQET Frankfurt | 27,500 27,500 | 0,000 0,00 % | 09:16 | 27,500 100.000 | 30,270 2,0 Mio. | 27,500 27,500 | 58,25 23,650 | 0 0 | - | ||
POLA ORBIS HOLDINGS INC A1CWEB Frankfurt | 8,350 8,350 | 0,000 0,00 % | 08:19 | 8,250 300 | 8,700 300 | 8,350 8,350 | 14,400 8,250 | 0 0 | - | ||
PURE TO PURE BEAUTY INC A3CTLX Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:43 | 0,012 83.340 | 0,030 83.340 | 0,001 0,001 | 0,069 0,001 | 0 0 | - | ||
REVLON INC A0Q9V1 Stuttgart | 0,050 0,056 | 0,000 0,00 % | 26.04.23 | 0,053 1.300 | 0,061 1.300 | 0,050 0,050 | - - | 0 0 | - | ||
REVOLUTION BEAUTY GROUP PLC A3CUTT Frankfurt | 0,304 0,306 | -0,002 -0,65 % | 15:29 | 0,294 6.803 | 0,330 6.061 | 0,304 0,298 | 0,416 0,274 | 0 0 | 4 | ||
SHISEIDO CO LTD ADR 766627 Frankfurt | 24,800 25,200 | 0,000 0,00 % | 08:04 | 24,200 500 | 25,400 500 | 24,800 24,800 | 46,600 23,800 | 0 0 | 1 | ||
WARPAINT LONDON PLC A2DHJQ Frankfurt | 5,600 5,650 | -0,050 -0,88 % | 08:08 | 5,450 1.500 | 5,600 1.500 | 5,600 5,600 | 5,750 2,400 | 0 0 | 4 | ||
LOCCITANE INTERNATIONAL SA A1CXL1 Lang & Schwarz | 3,518 3,518 | -3,518 -100,00 % | 21:11 | 3,440 - | 3,596 - | 3,518 3,446 | - - | - - | - | ||
MAV BEAUTY BRANDS INC A2JQSQ Lang & Schwarz | 0,020 0,020 | 0,000 0,00 % | 21:09 | 0,019 - | 0,021 - | 0,020 0,020 | - - | - - | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.