|
|
|
| Aktien WKN | Aktueller Kurs | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | Vortag | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | |
|---|---|---|---|---|---|---|---|---|---|---|
| 5BARZ INTERNATIONAL INC A1JGFN Berlin | 0,050 | -0,002 -3,85 % | 25.05. | 0,050 2.000 | 0,140 5.000 | 0,050 0,050 | 0,052 | 0 - | 1 | |
| ABOVENET INC A0B79G Berlin | 63,830 | -1,520 -2,33 % | 25.05. | 65,46 27 | 67,52 2 | 63,83 63,83 | 65,35 | 0 - | 1 | |
| ACCUMULI PLC A0JD04 Berlin | 0,131 | 0,000 0 % | 25.05. | - | - | 0,131 0,131 | 0,131 | 0 - | 1 | |
| ACME PACKET A0LBT5 Frankfurt | 17,927 | -0,981 -5,19 % | 25.05. | 18,473 700 | 18,576 700 | 17,927 17,927 | 18,908 | 0 - | 5 | |
| ADVA AG OPTICAL NETWORKING 510300 Xetra | 4,694 | -0,179 -3,67 % | 25.05. | 4,711 186 | 4,724 880 | 4,922 4,619 | 4,873 | 191.691 910.441 | 7 | |
| AIRSPAN NETWORKS INC A1C353 Stuttgart | 3,031 | +0,009 +0,30 % | 25.05. | 3,034 9.000 | 6,457 9.000 | 3,031 3,031 | 3,022 | 0 - | - | |
| ALLOT COMMUNICATIONS A0LE7C Berlin | 19,130 | +0,375 +2,00 % | 25.05. | 20,500 65 | 21,000 65 | 19,130 19,130 | 18,755 | 0 - | 1 | |
| ALTERNATIVE NETWORKS PLC A0D9MA Berlin | 3,489 | -0,013 -0,37 % | 19.01. | 2,800 1.000 | - | 3,489 3,489 | 3,489 | 0 - | 1 | |
| ARUBA NETWORKS INC A0MNAC Frankfurt | 10,919 | -0,528 -4,61 % | 25.05. | 10,943 1.100 | 11,103 1.100 | 10,919 10,919 | 11,447 | 0 - | 8 | |
| AVIAT NETWORKS INC A0RD8B Frankfurt | 1,956 | -0,040 -2,00 % | 25.05. | 2,031 6.000 | 2,044 6.000 | 1,963 1,956 | 1,996 | 2 4 | - | |
| AXIA NETMEDIA 924814 Berlin | 0,816 | -0,008 -0,97 % | 25.05. | 0,808 100 | 1,649 200 | 0,816 0,816 | 0,824 | 0 - | - | |
| AXIS COMMUNICATIONS 938990 Frankfurt | 17,104 | -0,272 -1,57 % | 25.05. | 16,875 500 | 17,015 500 | 17,104 17,104 | 17,376 | 0 - | - | |
| BARRACUDA NETWORKS AG A0MWH6 Stuttgart | 5,990 | -2,010 -25,12 % | 12.01. | 5,990 100 | 6,112 85 | 0,000 0,000 | 5,990 | 0 - | - | |
| BIODATA INFORMATION TECHNOLOGY AG 542270 Frankfurt | 0,008 | -0,001 -11,11 % | 03.04. | 0,001 100.000 | 0,009 29.000 | 0,014 0,008 | 0,008 | 31.550 284 | - | |
| BLACK BOX CORPORATION 885344 Frankfurt | 17,414 | -0,072 -0,41 % | 25.05. | 17,582 600 | 17,812 600 | 17,414 17,414 | 17,486 | 0 - | 1 | |
| CALIX INC A1CVEW Frankfurt | 6,138 | +0,153 +2,56 % | 25.05. | 6,222 2.000 | 6,261 2.000 | 6,138 6,138 | 5,985 | 0 - | - | |
| CAVIUM INC A1JB6D Frankfurt | 18,630 | -0,571 -2,97 % | 25.05. | 18,910 700 | 19,025 700 | 18,630 18,630 | 19,201 | 0 - | 3 | |
| CERAGON NETWORKS LTD 941230 Frankfurt | 6,542 | +0,044 +0,68 % | 25.05. | 6,656 700 | 6,830 700 | 6,542 6,542 | 6,498 | 0 - | 1 | |
| CIRRUS LOGIC 877381 Frankfurt | 21,419 | -0,377 -1,73 % | 25.05. | 21,705 600 | 21,823 600 | 21,419 21,419 | 21,796 | 0 - | 2 | |
| CISCO SYSTEMS INC 878841 Frankfurt | 13,124 | +0,003 +0,02 % | 25.05. | 13,062 6.200 | 13,130 5.000 | 13,212 13,050 | 13,121 | 8.651 113.514 | 29 |
Startseite • Nachrichten • Aktienkurse • Xetra-Orderbuch • Watchlist
Ad hoc-Mitteilungen • Chartanalysen • Nachrichten Börsen • Aktien-Empfehlungen
Branchen • Medien • Nachrichten-Archiv
Impressum | AGB | Disclaimer • Presse • Mediadaten
RSS-News von FinanzNachrichten.de kostenlos für Ihren Browser und Ihre Homepage