Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,2 Mio. 814.597 451.849 407.933 388.387 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 68,25 68,80 | -0,55 -0,80 % | 16:49 | 68,25 93 | 68,35 213 | 69,25 67,40 | 113,90 67,80 | 105.765 7,2 Mio. | 3 | ||
| ENDEAVOR GROUP HOLDINGS INC A2PLTJ NASDAQ | 28,790 28,820 | -0,430 -1,47 % | 21.03.25 | 29,020 5 | 31,000 100 | 29,600 28,570 | 35,690 28,525 | 945.931 3,5 Mio. | 1 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 90,32 91,95 | -1,63 -1,77 % | 17:02 | 90,31 1.150 | 90,37 1.150 | 91,99 90,20 | 110,08 71,98 | 8.955 814.597 | 69 | ||
| SUPER GROUP SGHC LIMITED A3DDVD NASDAQ | 9,080 9,120 | -0,040 -0,44 % | 16:47 | 9,080 100 | 9,080 100 | 9,160 8,960 | 14,110 5,950 | 86.543 451.849 | - | ||
| GAMESTOP CORPORATION A0HGDX Tradegate | 20,520 21,135 | -0,615 -2,91 % | 17:00 | 20,515 1.470 | 20,540 1.460 | 21,170 20,350 | 33,000 16,980 | 19.742 407.933 | 13 | ||
| NINTENDO CO LTD 864009 Tradegate | 47,470 47,230 | +0,240 +0,51 % | 16:59 | 47,490 64 | 47,570 212 | 47,470 46,220 | 85,82 45,460 | 8.309 388.387 | 40 | ||
| GAXOS.AI INC A407DK NASDAQ | 1,370 1,430 | -0,060 -4,20 % | 16:42 | 1,370 100 | 1,370 900
| 1,480 1,300 | 2,950 1,025 | 196.990 219.580 | - | ||
| ROBLOX CORPORATION A2QHVS Tradegate | 60,50 56,50 | +4,00 +7,08 % | 16:54 | 60,50 660 | 62,50 650 | 60,50 57,00 | 78,50 51,50 | 3.578 205.077 | 16 | ||
| FDJ UNITED A2PU5K Tradegate | 22,740 22,700 | +0,040 +0,18 % | 16:57 | 22,720 660 | 22,760 660 | 22,840 22,640 | 38,340 22,120 | 4.926 112.002 | 2 | ||
| EVOLUTION AB A2PK19 Tradegate | 53,14 52,70 | +0,44 +0,83 % | 17:02 | 53,12 380 | 53,14 380 | 53,14 52,48 | 79,82 50,08 | 2.083 110.162 | - | ||
| FLUTTER ENTERTAINMENT PLC A14RX5 Frankfurt | 125,75 128,85 | -3,10 -2,41 % | 15:15 | 127,85 200 | 129,95 200 | 126,55 125,75 | 285,80 126,30 | 610 76.708 | 9 | ||
| MADISON SQUARE GARDEN ENTERTAINMENT CORP A3EB27 NASDAQ | 60,80 60,86 | -0,06 -0,09 % | 16:47 | 60,35 200 | 61,05 300 | 61,29 60,80 | 62,78 28,760 | 3.529 71.830 | - | ||
| WEBTOON ENTERTAINMENT INC A40F2C NASDAQ | 11,200 11,150 | +0,050 +0,45 % | 16:47 | 11,140 500 | 11,360 300 | 11,290 11,060 | 21,840 6,960 | 11.366 70.725 | - | ||
| AMC ENTERTAINMENT HOLDINGS INC A3D7MZ Tradegate | 1,161 1,265 | -0,104 -8,19 % | 16:51 | 1,150 2.609 | 1,161 7.500 | 1,268 1,135 | 3,623 1,113 | 57.664 68.781 | 4 | ||
| YAMAHA CORPORATION 855314 Tradegate | 6,420 6,490 | -0,070 -1,08 % | 15:47 | 6,415 760 | 6,445 462 | 6,500 6,305 | 7,650 5,195 | 9.136 58.497 | 1 | ||
| MELCO RESORTS & ENTERTAINMENT LTD ADR A0LF1J Tradegate | 5,150 5,150 | -0,250 -4,63 % | 06.02. | 5,400 4.650 | 5,500 4.550 | 5,150 5,150 | 8,800 4,180 | 10.000 51.500 | 1 | ||
| BETSSON AB A40HBD Tradegate | 8,770 9,165 | -0,395 -4,31 % | 16:04 | 8,730 580 | 8,755 570 | 9,220 8,710 | 18,220 8,855 | 5.587 49.528 | 3 | ||
| CIRSA ENTERPRISES SA A41CUN Frankfurt | 14,510 14,200 | +0,310 +2,18 % | 14:47 | 14,780 1.000 | 15,290 1.000 | 14,510 14,200 | 16,760 12,420 | 3.000 43.360 | - | ||
| RUSH STREET INTERACTIVE INC A2QK2P NASDAQ | 17,450 17,670 | -0,220 -1,24 % | 16:48 | 17,430 100 | 17,500 300 | 17,690 17,430 | 22,640 9,650 | 10.023 39.970 | 8 | ||
| SKILLZ INC A3EGP6 NASDAQ | 3,890 3,110 | 0,000 0,00 % | 06.02. | 3,700 400 | 4,200 100 | 4,000 3,890 | 9,080 3,110 | 455 39.062 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.