Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,6 Mio. 2,8 Mio. 318.119 249.883 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 80,60 82,50 | -1,90 -2,30 % | 17:40 | 80,60 419 | 80,80 168 | 81,80 80,60 | 86,30 52,30 | 143.386 11,6 Mio. | 6 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 105,50 105,64 | -0,14 -0,13 % | 19:52 | 105,50 950 | 105,60 950 | 105,50 102,80 | 114,66 74,03 | 26.996 2,8 Mio. | 64 | ||
| MADISON SQUARE GARDEN ENTERTAINMENT CORP A3EB27 NASDAQ | 37,650 37,830 | 0,000 0,00 % | 18.04. | 37,620 3 | 37,960 3 | 37,800 37,480 | 40,710 28,310 | 2.647 319.727 | - | ||
| AMC ENTERTAINMENT HOLDINGS INC A3D7MZ Tradegate | 3,053 2,749 | +0,304 +11,06 % | 19:31 | 3,020 4.000 | 3,070 4.000 | 3,100 2,627 | 68,40 2,297 | 108.654 318.119 | 10 | ||
| ROBLOX CORPORATION A2QHVS NASDAQ | 35,500 35,560 | -0,060 -0,17 % | 17:54 | 35,490 2 | 35,510 4 | 35,690 35,500 | 46,915 25,180 | 160.578 249.883 | 4 | ||
| GAMESTOP CORPORATION A0HGDX Tradegate | 9,806 9,682 | +0,124 +1,28 % | 19:52 | 9,806 3.060 | 9,853 3.050 | 9,806 9,380 | 25,730 9,324 | 10.566 101.905 | 1 | ||
| NINTENDO CO LTD 864009 Tradegate | 45,610 45,880 | -0,270 -0,59 % | 19:47 | 45,310 222 | 45,670 220 | 45,860 45,110 | 55,98 37,230 | 2.097 95.382 | 23 | ||
| TKO GROUP HOLDINGS INC A3ET9E NASDAQ | 95,34 95,77 | -0,43 -0,45 % | 17:05 | 95,31 1 | 95,47 3 | 95,34 95,23 | 116,29 72,67 | 16.537 86.560 | 3 | ||
| VIVENDI SE 591068 Tradegate | 9,902 9,814 | +0,088 +0,90 % | 16:54 | 9,884 550 | 9,924 550 | 9,902 9,800 | 10,700 7,990 | 6.537 64.112 | 5 | ||
| DRAFTKINGS INC A3DL31 Tradegate | 38,320 39,120 | -0,800 -2,04 % | 19:46 | 38,370 600 | 38,420 600 | 39,765 38,190 | 45,935 18,454 | 1.242 48.013 | 11 | ||
| EVOLUTION AB A2PK19 Tradegate | 110,45 110,85 | -0,40 -0,36 % | 16:55 | 109,60 50 | 110,65 50 | 110,45 109,20 | 126,26 79,95 | 404 44.248 | - | ||
| MGI MEDIA AND GAMES INVEST SE A3D3A1 Xetra | 1,566 1,500 | +0,066 +4,40 % | 17:35 | 1,540 14.287 | 1,590 22.500 | 1,566 1,500 | 1,850 0,770 | 28.285 42.981 | 4 | ||
| PARADOX INTERACTIVE AB A2AKVC Tradegate | 15,140 15,020 | +0,120 +0,80 % | 14:49 | 15,040 350 | 15,210 350 | 15,140 14,940 | 27,080 14,880 | 2.638 39.595 | 3 | ||
| ENDEAVOR GROUP HOLDINGS INC A2PLTJ NASDAQ | 26,385 26,440 | -0,055 -0,21 % | 18:00 | 26,400 7 | 26,410 12 | 26,385 26,385 | 26,585 17,655 | 51.324 39.551 | - | ||
| GAMES WORKSHOP GROUP PLC 900512 Tradegate | 113,20 114,20 | -1,00 -0,88 % | 16:21 | 112,10 30 | 112,60 30 | 114,00 112,10 | 138,00 104,00 | 327 37.024 | - | ||
| MOBILE GLOBAL ESPORTS INC A3DKVX NASDAQ | 0,115 0,111 | +0,002 +1,86 % | 17.04. | 0,080 10 | 0,092 1 | 0,135 0,104 | 0,920 0,107 | 859.294 24.453 | 3 | ||
| LIGHT & WONDER INC 875605 Tradegate | 82,00 83,00 | -1,00 -1,20 % | 18:52 | 81,50 130 | 82,00 130 | 82,50 82,00 | 99,00 53,50 | 276 22.669 | 4 | ||
| LAS VEGAS SANDS CORP A0B8S2 Tradegate | 43,385 43,115 | +0,270 +0,63 % | 17:15 | 43,035 700 | 43,255 700 | 43,700 42,520 | 59,15 40,980 | 525 22.348 | 31 | ||
| GAXOS.AI INC A407DK NASDAQ | 6,070 5,550 | +0,520 +9,37 % | 15:30 | 5,400 3 | 6,080 1 | 6,070 5,520 | 18,840 2,402 | 3.935 17.133 | - | ||
| BANDAI NAMCO HOLDINGS INC A0F6LZ Tradegate | 17,410 17,430 | -0,020 -0,11 % | 18:05 | 17,170 292 | 17,525 286 | 17,410 17,225 | 23,450 16,115 | 792 13.717 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
