Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,0 Mio. 1,6 Mio. 1,5 Mio. 1,2 Mio. 464.518 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ROBLOX CORPORATION A2QHVS NASDAQ | 36,280 39,255 | 0,000 0,00 % | 18.03. | 35,740 3 | 35,840 1 | 38,260 35,950 | 47,000 25,180 | 57.224 18,0 Mio. | 11 | ||
CTS EVENTIM AG & CO KGAA 547030 Xetra | 77,50 77,15 | +0,35 +0,45 % | 13:47 | 77,45 176 | 77,55 202 | 77,90 77,05 | 77,80 52,30 | 20.969 1,6 Mio. | 3 | ||
TKO GROUP HOLDINGS INC A3ET9E NASDAQ | 80,64 79,52 | 0,00 0,00 % | 18.03. | 79,89 1 | 88,70 1 | 81,63 79,92 | 116,29 72,67 | 80.661 1,5 Mio. | 3 | ||
ENDEAVOR GROUP HOLDINGS INC A2PLTJ NASDAQ | 24,800 25,010 | 0,000 0,00 % | 18.03. | 24,650 13 | 25,540 1 | 25,150 24,740 | 26,250 17,655 | 162.015 1,2 Mio. | 3 | ||
WALT DISNEY COMPANY 855686 Tradegate | 104,66 104,50 | +0,16 +0,15 % | 14:10 | 104,52 290 | 104,66 290 | 104,88 104,18 | 106,00 74,03 | 4.445 464.518 | 66 | ||
ACCEL ENTERTAINMENT INC A2P59J NASDAQ | 11,530 11,360 | 0,000 0,00 % | 18.03. | 4,600 2 | 11,700 10 | 11,630 11,310 | 12,010 8,330 | 62.791 414.824 | - | ||
MADISON SQUARE GARDEN ENTERTAINMENT CORP A3EB27 NASDAQ | 37,460 37,400 | +0,060 +0,16 % | 18.03. | 32,760 2 | 42,580 1 | 37,870 37,260 | 40,710 28,310 | 19.668 197.074 | - | ||
RUSH STREET INTERACTIVE INC A2QK2P NASDAQ | 5,910 5,785 | 0,000 0,00 % | 18.03. | 5,820 1 | 5,930 1 | 5,915 5,705 | 6,305 2,790 | 73.071 183.322 | 1 | ||
GAXOS.AI INC A407DK NASDAQ | 6,730 6,750 | 0,000 0,00 % | 18.03. | 5,990 1 | 6,990 1 | 7,270 6,570 | 28,800 2,402 | 6.795 81.600 | 7 | ||
NINTENDO CO LTD 864009 Tradegate | 50,52 50,36 | +0,16 +0,32 % | 13:30 | 50,50 198 | 50,88 197 | 51,08 50,40 | 55,98 34,900 | 1.489 75.578 | 24 | ||
POP CULTURE GROUP CO LTD A3EURY NASDAQ | 3,050 2,550 | 0,000 0,00 % | 18.03. | 2,880 2 | 3,250 2 | 3,370 2,380 | 10,900 0,909 | 87 70.458 | 2 | ||
DEAG DEUTSCHE ENTERTAINMENT AG A3E5DA Hamburg | 5,550 5,500 | 0,000 0,00 % | 10:10 | 5,450 1.000 | 5,550 2.000 | 5,550 5,400 | 8,000 5,150 | 8.700 48.285 | 6 | ||
INTERPUBLIC GROUP OF COMPANIES INC 851781 Tradegate | 30,000 29,800 | 0,000 0,00 % | 18.03. | 29,600 400 | 30,000 400 | 30,000 29,600 | 37,200 25,800 | 1.426 42.361 | 2 | ||
SUPER GROUP SGHC LIMITED A3DDVD NASDAQ | 3,420 3,405 | 0,000 0,00 % | 18.03. | 3,000 1 | 4,120 1 | 3,430 3,380 | 3,860 2,685 | 21.410 34.588 | - | ||
GAMESTOP CORPORATION A0HGDX Tradegate | 12,810 12,818 | -0,008 -0,06 % | 14:08 | 12,702 250 | 12,810 780 | 12,914 12,660 | 25,780 10,802 | 2.459 31.416 | 4 | ||
FALCONS BEYOND GLOBAL INC A3EQ4B NASDAQ | 7,600 7,250 | 0,000 0,00 % | 18.03. | 7,880 8 | 9,820 1 | 7,810 7,500 | 40,040 7,600 | 4.849 22.898 | - | ||
DRAFTKINGS INC A3DL31 Tradegate | 39,765 40,280 | -0,515 -1,28 % | 12:43 | 39,515 160 | 39,820 150 | 40,475 39,730 | 42,260 15,900 | 485 19.349 | 14 | ||
INFAS HOLDING AG 609710 Tradegate | 3,180 3,160 | +0,040 +1,27 % | 18.03. | 3,080 1.370 | 3,200 1.000 | 3,180 3,100 | 4,280 2,040 | 5.050 15.699 | - | ||
MGI MEDIA AND GAMES INVEST SE A3D3A1 Xetra | 1,216 1,238 | -0,022 -1,78 % | 13:48 | 1,200 3.775 | 1,216 3.027 | 1,244 1,214 | 1,500 0,770 | 11.954 14.701 | 2 | ||
BOYD GAMING CORPORATION 896499 Tradegate | 57,00 57,00 | -0,50 -0,87 % | 18.03. | 57,00 159 | 57,50 156 | 57,00 57,00 | 65,50 50,50 | 200 11.400 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.