Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,3 Mio. 981.803 934.199 859.797 854.084 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCEL ENTERTAINMENT INC A2P59J NASDAQ | 11,300 11,285 | +0,015 +0,13 % | 20:08 | 11,300 300 | 11,340 100 | 11,350 11,210 | 12,970 9,450 | 12.171 42.544 | 4 | ||
| GAMES WORKSHOP GROUP PLC 900512 Tradegate | 197,60 196,40 | +1,20 +0,61 % | 20:35 | 197,70 26 | 199,00 27 | 197,80 193,20 | 230,20 141,50 | 163 31.998 | - | ||
| PARADOX INTERACTIVE AB A2AKVC Tradegate | 11,780 12,190 | -0,410 -3,36 % | 16:27 | 11,710 270 | 11,840 270 | 12,170 11,780 | 19,570 11,730 | 2.667 31.771 | 2 | ||
| KUKE MUSIC HOLDING LTD ADR A411M5 NASDAQ | 1,370 0,986 | 0,000 0,00 % | 21.10.25 | 0,970 1 | 1,000 1 | 1,470 0,930 | 4,899 0,573 | 91.977 26.241 | - | ||
| VIVENDI SE 591068 Xetra | 2,234 2,249 | -0,015 -0,67 % | 17:35 | 0,000 1.015 | 2,660 250 | 2,234 2,212 | 3,575 2,148 | 11.667 26.087 | 8 | ||
| HUMANOID GLOBAL HOLDINGS CORP A41B76 Tradegate | 0,360 0,368 | -0,008 -2,17 % | 20:11 | 0,352 9.000 | 0,366 9.000 | 0,370 0,350 | 1,440 0,352 | 55.708 19.941 | - | ||
| BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY A411N4 NASDAQ | 0,695 0,732 | -0,037 -5,09 % | 18:46 | 0,663 500 | 0,717 200 | 0,746 0,675 | 10,400 0,660 | 31.212 19.889 | - | ||
| ENTAIN PLC A1CWWN Tradegate | 7,012 7,058 | -0,046 -0,65 % | 16:06 | 7,066 740 | 7,122 730 | 7,040 6,964 | 12,000 5,496 | 2.620 18.401 | 2 | ||
| FALCONS BEYOND GLOBAL INC A3EQ4B NASDAQ | 5,490 5,410 | +0,080 +1,48 % | 20:32 | 5,460 200 | 5,610 100 | 5,490 5,480 | 23,920 5,040 | 7.607 17.793 | - | ||
| NEXON CO LTD A1JPFB Stuttgart | 20,400 19,800 | +0,600 +3,03 % | 17:47 | 20,200 990 | 20,400 304 | 20,400 19,900 | 23,800 12,200 | 800 16.000 | 3 | ||
| ASMODEE GROUP AB A411F9 Tradegate | 10,120 10,190 | -0,070 -0,69 % | 19:59 | 10,130 310 | 10,200 310 | 10,260 10,100 | 12,220 7,540 | 1.402 14.335 | - | ||
| PULLUP ENTERTAINMENT A14NXK Tradegate | 13,000 12,760 | +0,240 +1,88 % | 11:33 | 12,840 250 | 12,960 240 | 13,000 13,000 | 25,050 12,360 | 977 12.701 | - | ||
| SEGA SAMMY HOLDINGS INC A0B799 Tradegate | 12,495 12,915 | -0,420
-3,25 % | 20:20 | 12,350 405 | 12,495 387 | 12,800 12,405 | 22,170 12,710 | 919 11.439 | 4 | ||
| GCL GLOBAL HOLDINGS LTD A40J70 NASDAQ | 0,725 0,780 | -0,055 -7,04 % | 19:49 | 0,726 200 | 0,744 100 | 0,740 0,722 | 7,600 0,740 | 15.273 10.465 | - | ||
| MOTORSPORT GAMES INC A3DZJS NASDAQ | 3,600 3,620 | -0,020 -0,55 % | 20:27 | 3,440 600 | 3,700 100 | 3,600 3,600 | 5,290 0,828 | 2.236 7.563 | 2 | ||
| ACAST AB A3CR3V Tradegate | 2,720 2,645 | +0,075 +2,84 % | 20:22 | 2,685 200 | 2,720 200 | 2,720 2,570 | 3,320 1,160 | 2.854 7.526 | - | ||
| GAMEHAUS HOLDINGS INC A4035P NASDAQ | 1,010 1,010 | 0,000 0,00 % | 06.02. | 0,930 1.900 | 1,030 100 | 0,989 0,989 | 2,370 0,895 | 10.276 7.181 | - | ||
| LIVE NATION ENTERTAINMENT INC A0H0VZ Tradegate | 122,60 119,15 | +3,45 +2,90 % | 16:32 | 123,35 90 | 123,85 80 | 122,60 118,65 | 150,85 103,25 | 57 6.891 | 5 | ||
| BANG & OLUFSEN A/S 871970 Tradegate | 1,480 1,496 | -0,016 -1,07 % | 10:54 | 1,456 2.210 | 1,476 2.170 | 1,496 1,480 | 2,120 1,450 | 4.647 6.878 | - | ||
| SPHERE ENTERTAINMENT CO A2P2R5 Tradegate | 78,00 79,00 | -1,00 -1,27 % | 11:50 | 78,50 500 | 79,00 260 | 78,00 78,00 | 87,00 21,800 | 87 6.786 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.