Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,1 Mio. 9,9 Mio. 8,7 Mio. 2,5 Mio. 2,4 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
LIVE NATION ENTERTAINMENT INC A0H0VZ Tradegate | 88,48 82,30 | +0,54 +0,61 % | 03.05. | 87,50 68 | 88,38 67 | 89,80 84,68 | 99,00 69,40 | 229 19.975 | 16 | ||
EVOLUTION AB A2PK19 Tradegate | 104,40 103,60 | +0,40 +0,38 % | 03.05. | 103,50 60 | 104,50 50 | 104,70 103,20 | 126,26 79,95 | 174 18.169 | 2 | ||
GAMES WORKSHOP GROUP PLC 900512 Tradegate | 113,40 113,10 | -0,70 -0,61 % | 03.05. | 113,10 30 | 115,00 80 | 114,00 110,70 | 138,00 104,00 | 156 17.564 | 1 | ||
MGM CHINA HOLDINGS LTD A1JA42 Tradegate | 1,770 1,670 | +0,010 +0,57 % | 03.05. | 1,740 5.098 | 1,780 5.041 | 1,770 1,770 | 1,770 0,925 | 8.824 15.618 | 18 | ||
EMBRACER GROUP AB A3C36T Tradegate | 2,295 2,316 | -0,014 -0,61 % | 03.05. | 2,298 2.200 | 2,320 2.200 | 2,331 2,295 | 5,000 1,338 | 6.054 13.964 | 1 | ||
BOYD GAMING CORPORATION 896499 Frankfurt | 50,000 50,000 | 0,00 0,00 % | 03.05. | 50,000 242 | 50,50 240 | 50,50 50,000 | 65,00 49,400 | 185 9.250 | 2 | ||
SKILLZ INC A3EGP6 NASDAQ | 6,425 6,395 | +0,030 +0,47 % | 03.05. | 6,190 1 | 6,540 7 | 6,425 6,390 | 14,738 4,020 | 5.340 7.273 | 1 | ||
BANG & OLUFSEN A/S 871970 Tradegate | 1,318 1,262 | -0,008 -0,60 % | 03.05. | 1,316 2.440 | 1,334 2.400 | 1,318 1,294 | 1,744 1,100 | 5.500 7.201 | - | ||
KUKE MUSIC HOLDING LTD ADR A2QLQP NASDAQ | 2,720 2,590 | +0,130 +5,02 % | 03.05. | 2,700 1 | 3,800 8 | 2,910 2,690 | 3,280 0,440 | 9.615 6.273 | 2 | ||
GAXOS.AI INC A407DK NASDAQ | 4,390 4,520 | -0,130 -2,88 % | 03.05. | 4,370 1 | 5,360 1 | 4,630 4,390 | 18,840 2,402 | 3.989 6.245 | - | ||
PARADOX INTERACTIVE AB A2AKVC Tradegate | 14,290 14,240 | +0,080 +0,56 % | 03.05. | 14,130 370 | 14,290 370 | 14,350 14,110 | 27,080 13,870 | 402 5.696 | 2 | ||
DIGITAL BROS SPA 588267 Frankfurt | 9,380 8,400 | +0,980 +11,67 % | 03.05. | 8,980 400 | 9,780 400 | 9,380 8,620 | 20,560 7,540 | 579 5.431 | - | ||
HALL OF FAME RESORT & ENTERTAINMENT COMPANY A3DRX8 NASDAQ | 3,060 3,030 | +0,060 +2,00 % | 03.05. | 2,900 5 | 3,260 10 | 3,060 3,060 | 12,400 2,320 | 3.364 3.340 | 1 | ||
INTERPUBLIC GROUP OF COMPANIES INC 851781 Tradegate | 28,530 28,465 | +0,005 +0,02 % | 03.05. | 28,410 352 | 28,640 349 | 28,530 28,530 | 37,200 25,800 | 100 2.853 | - | ||
MULTIMETAVERSE HOLDINGS LIMITED A3DK2R NASDAQ | 0,527 0,530 | -0,003 -0,62 % | 03.05. | 0,520 2 | 0,571 17 | 0,549 0,527 | 2,320 0,491 | 5.059 2.602 | 1 | ||
ENTAIN PLC A1CWWN Tradegate | 9,248 9,130 | +0,078 +0,85 % | 03.05. | 9,134 570 | 9,206 570 | 9,248 9,200 | 17,280 8,588 | 262 2.420 | 8 | ||
KOEI TECMO HOLDINGS CO LTD A0RLRP Stuttgart | 8,150 8,050 | 0,000 0,00 % | 03.05. | 7,850 1.000 | 8,150 1.000 | 8,150 8,150 | 11,600 7,750 | 284 2.274 | 1 | ||
LIGHT & WONDER INC 875605 Tradegate | 86,00 85,50 | -0,50 -0,58 % | 03.05. | 86,00 69 | 86,50 69 | 86,00 86,00 | 99,00 55,50 | 25 2.150 | 2 | ||
PENN ENTERTAINMENT INC 905441 Tradegate | 14,310 13,980 | +0,258 +1,84 % | 03.05. | 14,006 428 | 14,098 425 | 14,320 14,232 | 27,270 13,270 | 148 2.118 | 11 | ||
CHICKEN SOUP FOR THE SOUL ENTERTAINMENT INC A2N4HE Tradegate | 0,329 0,316 | +0,011 +3,46 % | 03.05. | 0,310 6.457 | 0,326 6.134 | 0,339 0,313 | 1,550 0,127 | 5.409 1.806 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.