Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,3 Mio. 2,7 Mio. 1,5 Mio. 981.971 887.419 |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EDEL SE & CO KGAA 564950 Tradegate | 5,250 5,200 | +0,050 +0,96 % | 09.02. | 5,150 2.181 | 5,250 945 | 5,300 5,050 | 5,300 3,900 | 9.489 49.297 | - | ||
| FALCONS BEYOND GLOBAL INC A3EQ4B NASDAQ | 5,430 5,440 | -0,010 -0,18 % | 09.02. | 2,210 200 | 6,750 100 | 5,650 5,370 | 23,920 5,040 | 16.546 46.290 | - | ||
| GAMES WORKSHOP GROUP PLC 900512 Tradegate | 199,10 196,40 | +1,70 +0,86 % | 09.02. | 195,80 27 | 199,00 27 | 199,10 193,20 | 230,20 141,50 | 179 35.182 | - | ||
| PARADOX INTERACTIVE AB A2AKVC Tradegate | 11,780 12,190 | +0,010 +0,08 % | 09.02. | 11,700 270 | 11,830 270 | 12,250 11,780 | 19,570 11,730 | 2.667 31.771 | 2 | ||
| KUKE MUSIC HOLDING LTD ADR A411M5 NASDAQ | 1,370 0,986 | 0,000 0,00 % | 21.10.25 | 0,970 1 | 1,000 1 | 1,470 0,930 | 4,899 0,573 | 91.977 26.241 | - | ||
| VIVENDI SE 591068 Xetra | 2,234 2,240 | -0,006 -0,27 % | 09.02. | 0,000 1.015 | 2,660 250 | 2,234 2,212 | 3,575 2,148 | 11.667 26.087 | 8 | ||
| NEXON CO LTD A1JPFB Stuttgart | 20,400 19,800 | 0,000 0,00 % | 09.02. | 20,200 990 | 20,400 304 | 20,400 19,900 | 23,800 12,200 | 1.200 24.160 | 3 | ||
| ENTAIN PLC A1CWWN Tradegate | 7,030 7,058 | -0,064 -0,90 % | 09.02. | 7,064 740 | 7,122 740 | 7,040 6,964 | 12,000 5,496 | 3.060 21.494 | 2 | ||
| BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY A411N4 NASDAQ | 0,746 0,732 | 0,000 0,00 % | 09.02. | 0,546 100 | 0,632 300 | 0,751 0,725 | 10,400 0,660 | 63.222 21.331 | - | ||
| HUMANOID GLOBAL HOLDINGS CORP A41B76 Tradegate | 0,370 0,368 | +0,006 +1,65 % | 09.02. | 0,000 5.000 | 0,000 13.840 | 0,370 0,350 | 1,440 0,350 | 59.308 21.238 | - | ||
| ASMODEE GROUP AB A411F9 Tradegate | 10,190 10,190 | +0,030 +0,30 % | 09.02. | 10,130 310 | 10,200 310 | 10,260 10,100 | 12,220 7,540 | 1.403 14.346 | - | ||
| SUPER LEAGUE ENTERPRISE INC A420KB NASDAQ | 4,610 4,550 | +0,060 +1,32 % | 09.02. | 4,500 100 | 10,900 100 | 4,710 4,520 | 264,05 4,130 | 5.203 14.257 | 4 | ||
| PULLUP ENTERTAINMENT A14NXK Tradegate | 13,000 12,760 | +0,100 +0,78 % | 09.02. | 12,860 250 | 12,960 240 | 13,000 13,000 | 25,050 12,360 | 977 12.701 | - | ||
| SQUARE ENIX HOLDINGS CO LTD 887293 Tradegate | 15,140 15,200 | +0,050 +0,33 % | 09.02. | 15,000 332 | 15,290 325 | 15,140 14,990 | 22,133 13,127 | 758 11.471 | 2 | ||
| GCL GLOBAL HOLDINGS LTD A40J70 NASDAQ | 0,727 0,780 | 0,000 0,00 % | 09.02. | 0,722 1.000 | 0,744 100 | 0,741 0,718 | 7,600 0,722 | 17.621 10.646 | - | ||
| MOTORSPORT GAMES INC A3DZJS NASDAQ | 3,610 3,640 | -0,030 -0,82 % | 09.02. | 3,620 100 | 4,450 100 | 3,610 3,600 | 5,290 0,828 | 2.853 9.438 | 2 | ||
| LIVE NATION ENTERTAINMENT INC A0H0VZ Tradegate | 123,40 119,15 | -0,75 -0,60 % | 09.02. | 123,50 48 | 124,75 48 | 124,00 118,65 | 150,85 103,25 | 69 8.378 | 5 | ||
| SPHERE ENTERTAINMENT CO A2P2R5 Tradegate | 79,50 79,00 | -0,50 -0,62 % | 09.02. | 79,50 50 | 80,00 50 | 79,50 78,00 | 87,00 21,800 | 102 7.978 | - | ||
| ACAST AB A3CR3V Tradegate | 2,685 2,645 | -0,015 -0,56 % | 09.02. | 2,680 200 | 2,720 200 | 2,720 2,570 | 3,320 1,160 | 2.954 7.794 | - | ||
| BANG & OLUFSEN A/S 871970 Tradegate | 1,480 1,496 | +0,016 +1,09 % | 09.02. | 1,454 2.210 | 1,474 2.170 | 1,496 1,480 | 2,120 1,450 | 4.647 6.878 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.