Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,7 Mio. 1,5 Mio. 599.665 260.633 |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AZERION GROUP NV A2QSAE Frankfurt | 0,950 0,950 | 0,000 0,00 % | 08:07 | 0,990 3.100 | 1,100 2.800 | 0,950 0,950 | 1,602 0,930 | 0 0 | - | ||
| BAKED GAMES SA A3C5GY Frankfurt | 0,430 0,442 | -0,012 -2,71 % | 08:55 | 0,430 233 | 0,768 60 | 0,430 0,430 | 0,856 0,308 | 0 0 | - | ||
| BALLYS CORPORATION A4100E Frankfurt | 11,300 12,900 | 0,000 0,00 % | 09.02. | 11,400 176 | 12,100 166 | 12,300 11,300 | 16,300 11,000 | 0 0 | 1 | ||
| BANDAI NAMCO HOLDINGS INC A0F6LZ Stuttgart | 22,700 22,460 | +0,240 +1,07 % | 08:55 | 22,700 336 | 23,400 330 | 22,700 22,300 | 32,490 20,990 | 0 0 | 1 | ||
| BEYOND FRAMES ENTERTAINMENT AB A2P5WJ Frankfurt | 0,626 0,672 | -0,046 -6,85 % | 08:07 | 0,626 4.800 | 0,768 4.000 | 0,626 0,626 | 1,290 0,534 | 0 0 | 1 | ||
| BLOOBER TEAM SA A1J10V Stuttgart | 5,540 5,540 | 0,000 0,00 % | 08:56 | 5,580 358 | 5,920 338 | 5,540 5,540 | 7,200 4,925 | 0 0 | - | ||
| BOOMBIT SA A2PL08 Frankfurt | 1,400 1,450 | -0,050 -3,45 % | 08:06 | 1,340 1.000 | 1,865 1.000 | 1,400 1,400 | 1,855 1,120 | 0 0 | - | ||
| BOYAA INTERACTIVE INTERNATIONAL LTD A1W79C Tradegate | 0,310 0,314 | -0,008 -2,52 % | 06.02. | 0,306 9.824 | 0,318 9.405 | 0,000 0,000 | 0,640 0,300 | 0 0 | - | ||
| BRIGHTSTAR LOTTERY PLC A14QUY Stuttgart | 11,800 11,900 | -0,100 -0,84 % | 08:55 | 11,900 2.113 | 12,100 826 | 11,800 11,800 | 17,200 11,400 | 0 0 | - | ||
| CARBON STUDIO SA A2PXAQ Stuttgart | 0,810 0,810 | 0,000 0,00 % | 08:56 | 0,812 1.233 | 0,894 1.116 | 0,810 0,810 | 1,705 0,720 | 0 0 | - | ||
| CHERRYPICK GAMES SA A2H8NY Stuttgart | 1,495 1,165 | 0,000 0,00 % | 24.07.25 | 2,550 200 | 3,250 200 | 1,495 1,495 | 2,420 0,996 | 0 0 | - | ||
| CINEMARK HOLDINGS INC A0MK44 Tradegate | 21,590 21,540 | -0,100 -0,46 % | 06.02. | 21,530 372 | 21,850 367 | 0,000 0,000 | 31,370 18,770 | 0 0 | 11 | ||
| CINEPLEX INC A1H5KZ Tradegate | 6,050 6,150 | 0,000 0,00 % | 05.02. | 6,000 1.006 | 6,050 986 | 0,000 0,000 | 7,850 5,650 | 0 0 | - | ||
| CINEWORLD GROUP PLC A0J2XW Düsseldorf | 0,003 - | 0,000 0,00 % | 28.07.23 | - | - | 0,000 0,000 | - - | 0 0 | 1 | ||
| CIRSA ENTERPRISES SA A41CUN Frankfurt | 14,370 14,370 | 0,000 0,00 % | 08:05 | 14,710 1.000 | 15,270 1.000 | 14,370 14,370 | 16,760 12,420 | 0 0 | - | ||
| CODERE ONLINE LUXEMBOURG SA A3C8U2 Frankfurt | 6,550 6,550 | 0,000 0,00 % | 08:04 | 6,550 300 | 6,650 300 | 6,550 6,550 | 7,950 4,500 | 0 0 | - | ||
| CONSOLE LABS SA A3C5GZ Frankfurt | 1,430 1,620 | 0,000 0,00 % | 08:55 | 1,430 350 | 1,910 262 | 1,430 1,430 | 1,950 1,260 | 0 0 | - | ||
| COVER CORPORATION A3D7Z7 Frankfurt | 8,500 8,500 | 0,000 0,00 % | 08:09 | 8,500 123 | 9,150 300 | 8,500 8,500 | 10,600 7,830 | 0 0 | - | ||
| CREATIVEFORGE GAMES SA A2JM16 Stuttgart | 0,426 0,427 | -0,001 -0,23 % | 08:56 | 0,385 1.299 | 0,516 2.242 | 0,426 0,426 | 0,596 0,351 | 0 0 | - | ||
| CREEPY JAR SA A2JR4R Frankfurt | 147,50 146,00 | +1,50 +1,03 % | 08:55 | 145,50 1 | 147,50 34 | 147,50 147,50 | 184,00 86,60 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.