AEX Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
ABN AMRO BANK NV A143G0 Tradegate	33,400 33,140	+0,260 +0,78 %	18:24	33,200 154	33,410 160	33,910 33,290	35,190 22,280	2.989 100.765	-
ADYEN NV A2JNF4 Tradegate	825,60 831,90	-6,30 -0,76 %	19:08	824,00 10	824,90 10	842,00 821,00	1.750,40 774,30	2.526 2,1 Mio.	8
AEGON LTD A3ET99 Tradegate	7,230 7,166	+0,064 +0,89 %	18:51	7,232 4.000	7,246 1.400	7,284 7,184	7,608 5,742	85.335 618.142	-
AKZO NOBEL NV A2PB32 Tradegate	57,16 56,42	+0,74 +1,31 %	17:28	56,90 100	56,92 100	57,82 56,42	67,62 46,250	1.036 59.278	1
ARCELORMITTAL SA A2DRTZ Xetra	56,54 58,64	-2,10 -3,58 %	17:35	59,36 10	56,54 10	59,40 56,54	62,38 25,710	22.544 1,3 Mio.	2
ASM INTERNATIONAL NV 868730 Tradegate	875,40 883,00	-7,60 -0,86 %	18:55	881,20 4	884,20 4	935,00 875,40	919,40 400,60	689 624.666	8
ASML HOLDING NV A1J4U4 Tradegate	1.483,40 1.513,60	-30,20 -2,00 %	19:12	1.481,20 50	1.486,20 50	1.580,60 1.454,80	1.532,60 588,00	18.204 27,8 Mio.	26
ASR NEDERLAND NV A2AKBT Tradegate	63,32 63,12	+0,20 +0,32 %	18:01	63,04 90	63,64 90	64,34 62,84	68,08 53,92	341 21.822	-
BE SEMICONDUCTOR INDUSTRIES NV A2JLD1 Tradegate	280,60 281,50	-0,90 -0,32 %	19:12	280,50 20	281,90 20	300,00 277,70	298,00 105,50	3.166 913.263	-
CVC CAPITAL PARTNERS PLC A40B55 Tradegate	12,680 12,820	-0,140 -1,09 %	18:59	12,720 400	12,770 390	12,740 12,680	18,080 10,510	700 8.984	1
DSM-FIRMENICH AG A3D2TK Xetra	71,98 66,64	+5,34 +8,01 %	17:35	56,50 25	74,20 750	72,02 66,32	80,68 55,42	1.704 116.585	4
EXOR NV A2DHZ4 Tradegate	65,70 66,25	-0,55 -0,83 %	19:03	65,70 80	66,25 80	67,20 65,50	92,55 59,90	264 17.457	2
HEINEKEN NV A0CA0G Tradegate	68,38 66,54	+1,84 +2,77 %	18:47	68,48 80	68,62 80	69,00 66,48	80,58 63,90	2.573 174.783	2
IMCD NV A116P8 Tradegate	87,00 87,08	-0,08 -0,09 %	11:48	87,02 60	87,88 60	87,00 86,80	122,25 68,24	117 10.170	-
ING GROEP NV A2ANV3 Tradegate	25,270 25,220	+0,050 +0,20 %	19:09	25,220 300	25,280 300	25,780 25,105	27,200 17,502	38.156 976.044	34
INPOST SA A2QNEL Tradegate	15,240 15,260	-0,020 -0,13 %	18:58	15,250 210	15,310 210	15,350 15,180	15,410 9,210	28.686 439.689	1
KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate	35,680 35,450	+0,230 +0,65 %	19:08	35,610 150	35,720 150	35,850 35,200	42,940 32,000	4.224 149.978	3
KONINKLIJKE KPN NV 890963 Tradegate	4,310 4,350	-0,040 -0,92 %	16:00	4,327 1.300	4,339 1.200	4,354 4,310	4,972 3,752	1.521 6.609	5
KONINKLIJKE PHILIPS NV 940602 Tradegate	22,730 22,440	+0,290 +1,29 %	17:37	22,740 230	22,760 230	23,050 22,460	27,890 19,095	3.552 80.682	74
MAGNUM ICE CREAM COMPANY NV A41NML Tradegate	15,082 14,730	+0,352 +2,39 %	19:03	15,002 400	15,076 400	15,082 14,586	16,910 11,028	6.120 90.636	-
NN GROUP NV A115DY Tradegate	71,30 71,48	-0,18 -0,25 %	19:05	71,24 80	71,42 80	72,30 70,80	76,44 54,74	3.403 245.103	1
PROSUS NV A2PRDK Tradegate	39,615 39,715	-0,100 -0,25 %	18:49	39,685 130	39,815 126	40,590 39,380	63,88 37,405	20.409 819.744	5
RELX PLC A0M95J Tradegate	30,140 29,940	+0,200 +0,67 %	19:12	30,140 180	30,280 180	30,180 29,460	46,880 23,140	2.957 88.397	2
SBM OFFSHORE NV A0JLZV Tradegate	33,360 33,440	-0,080 -0,24 %	18:38	33,120 160	33,280 160	33,720 33,360	38,020 20,760	1.245 41.730	3
SHELL PLC A3C99G Tradegate	36,960 37,545	-0,585 -1,56 %	19:03	36,960 200	37,035 200	37,535 36,580	41,255 29,060	44.579 1,7 Mio.	90
UNILEVER PLC A41NM1 Tradegate	49,565 48,655	+0,910 +1,87 %	19:12	49,555 110	49,645 110	49,795 48,580	63,45 46,985	20.080 987.086	8
UNIVERSAL MUSIC GROUP NV A3C291 Tradegate	18,005 18,165	-0,160 -0,88 %	19:07	17,800 300	17,995 300	18,365 17,970	28,340 15,340	5.709 103.582	9
WAREHOUSES DE PAUW NV A2PXG1 Tradegate	21,480 21,280	+0,200 +0,94 %	18:19	21,380 150	21,460 150	21,480 21,360	25,960 20,140	185 3.953	-
WOLTERS KLUWER NV A0J2R1 Tradegate	64,00 63,50	+0,50 +0,79 %	19:12	63,72 90	63,98 90	64,24 62,50	155,25 56,00	4.008 252.874	8

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

AEX

Aktienkurse der Aktien im AEX