AEX Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
ABN AMRO BANK NV A143G0 Tradegate	15,880 16,000	-0,120 -0,75 %	16:39	15,865 950	15,880 950	16,125 15,830	16,580 11,840	10.133 161.333	1
ADYEN NV A2JNF4 Tradegate	1.416,00 1.411,60	+4,40 +0,31 %	16:44	1.415,60 50	1.416,20 50	1.438,00 1.394,00	1.698,80 603,90	403 573.057	7
AEGON LTD A3ET99 Tradegate	5,770 5,818	-0,048 -0,82 %	15:42	5,752 3.500	5,754 3.500	5,810 5,770	5,898 3,884	7.068 41.009	-
AKZO NOBEL NV A2PB32 Tradegate	62,28 62,78	-0,50 -0,80 %	16:38	62,28 350	62,30 350	64,08 62,28	78,74 60,98	2.533 159.938	16
ARCELORMITTAL SA A2DRTZ Xetra	23,830 23,500	+0,330 +1,40 %	15:02	23,680 43	23,710 1.818	23,890 23,610	26,925 19,960	8.100 192.431	9
ASM INTERNATIONAL NV 868730 Tradegate	594,80 570,00	+24,80 +4,35 %	16:42	595,80 40	596,20 40	606,40 574,20	609,60 302,00	955 568.305	5
ASML HOLDING NV A1J4U4 Tradegate	842,10 842,90	-0,80 -0,09 %	16:42	842,30 100	842,50 100	860,00 842,00	967,50 535,00	7.099 6,1 Mio.	84
ASR NEDERLAND NV A2AKBT Tradegate	46,300 46,840	-0,540 -1,15 %	15:47	46,220 440	46,250 440	46,830 46,300	46,950 33,500	423 19.757	-
BE SEMICONDUCTOR INDUSTRIES NV A2JLD1 Tradegate	139,05 136,05	+3,00 +2,21 %	16:44	139,05 150	139,10 150	139,35 135,90	182,25 74,28	2.252 311.685	-
DSM-FIRMENICH AG A3D2TK Tradegate	104,65 106,35	-1,70 -1,60 %	11:22	104,30 200	104,35 200	104,90 104,60	120,00 75,60	2.100 219.970	-
EXOR NV A2DHZ4 Tradegate	101,80 102,30	-0,50 -0,49 %	14:23	101,60 250	101,70 250	102,40 101,80	104,35 73,50	50 5.102	1
HEINEKEN NV A0CA0G Tradegate	92,02 90,98	+1,04 +1,14 %	16:25	92,32 380	92,36 380	92,66 90,82	105,75 81,02	1.326 121.561	16
IMCD NV A116P8 Tradegate	152,00 154,60	-2,60 -1,68 %	14:30	151,45 100	151,60 100	152,00 152,00	168,75 109,80	7 1.064	1
ING GROEP NV A2ANV3 Tradegate	14,656 15,648	-0,992 -6,34 %	16:37	14,660 3.000	14,662 3.000	15,206 14,626	15,980 10,730	174.345 2,6 Mio.	15
KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate	27,710 27,840	-0,130 -0,47 %	16:28	27,700 400	27,710 400	27,930 27,710	31,955 25,400	6.266 174.695	3
KONINKLIJKE KPN NV 890963 Tradegate	3,399 3,381	+0,018 +0,53 %	15:48	3,408 5.900	3,412 5.900	3,432 3,382	3,486 2,910	1.674 5.694	8
KONINKLIJKE PHILIPS NV 940602 Tradegate	19,585 19,630	-0,045 -0,23 %	16:18	19,575 1.100	19,580 1.100	19,860 19,575	22,160 16,492	9.383 184.882	5
NN GROUP NV A115DY Tradegate	43,200 43,680	-0,480 -1,10 %	15:48	43,190 700	43,200 700	43,830 43,180	44,100 27,850	5.033 218.747	-
PROSUS NV A2PRDK Tradegate	31,335 30,885	+0,450 +1,46 %	16:42	31,320 600	31,325 600	31,840 31,075	33,362 23,820	8.005 253.118	5
RANDSTAD NV 879309 Tradegate	46,350 45,100	+1,250 +2,77 %	16:42	46,250 650	46,270 650	46,930 45,320	57,48 44,940	6.127 284.487	10
RELX PLC A0M95J Xetra	39,040 39,420	-0,380 -0,96 %	15:30	38,640 1.340	38,720 250	39,360 39,000	41,210 27,600	3.450 135.242	1
SHELL PLC A3C99G Xetra	34,085 33,890	+0,195 +0,58 %	16:25	34,100 130	34,110 179	34,220 34,000	34,705 26,030	66.406 2,3 Mio.	34
UNILEVER PLC A0JNE2 Tradegate	44,830 44,820	+0,010 +0,02 %	16:29	44,930 1.000	44,950 1.000	45,250 44,830	50,92 42,980	8.879 399.726	13
UNIVERSAL MUSIC GROUP NV A3C291 Tradegate	27,040 27,480	-0,440 -1,60 %	16:42	27,020 800	27,040 800	27,640 27,000	29,050 18,205	1.596 43.536	2
WOLTERS KLUWER NV A0J2R1 Tradegate	141,90 142,60	-0,70 -0,49 %	16:41	141,85 200	141,90 200	143,70 141,90	148,95 105,20	162 23.188	6

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und

AEX

Aktienkurse der Aktien im AEX