Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 70.784 65.377 48.327 29.264 28.831 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OCTODEC INVESTMENTS LIMITED A12AQK Berlin | 0,460 0,468 | -0,008 -1,71 % | 16:35 | 0,390 25.280 | 0,535 18.960 | 0,468 0,458 | 0,515 0,047 | 0 0 | - | ||
| OLD MUTUAL LIMITED A2JMUN Frankfurt | 0,456 0,460 | -0,004 -0,87 % | 08:06 | 0,474 4.000 | 0,515 4.000 | 0,456 0,456 | 0,650 0,460 | 0 0 | 9 | ||
| OMNIA HOLDINGS LIMITED 865971 Frankfurt | 2,700 2,680 | +0,020 +0,75 % | 08:06 | 2,680 790 | 2,840 745 | 2,700 2,700 | 3,120 2,460 | 0 0 | - | ||
| OUTSURANCE GROUP LIMITED A3D3KQ Frankfurt | 1,840 1,830 | +0,010 +0,55 % | 15:29 | 1,830 1.340 | 2,020 698 | 1,880 1,810 | 2,040 1,830 | 0 0 | 1 | ||
| PEPKOR HOLDINGS LIMITED A2JPBS Frankfurt | 0,785 0,805 | -0,020 -2,48 % | 15:29 | 0,795 7.076 | 0,895 7.859 | 0,825 0,785 | 1,000 0,640 | 0 0 | - | ||
| PICK N PAY STORES LIMITED 875436 Frankfurt | 0,880 0,875 | +0,005 +0,57 % | 08:06 | 0,925 2.000 | 0,965 2.000 | 0,880 0,880 | 2,220 0,800 | 0 0 | - | ||
| PPC LIMITED A1J5X9 Frankfurt | 0,153 0,151 | +0,002 +1,32 % | 08:06 | 0,151 13.908 | 0,172 12.210 | 0,153 0,153 | 0,196 0,096 | 0 0 | - | ||
| PPC LIMITED ADR A2AHAN Stuttgart | 0,238 0,210 | 0,000 0,00 % | 13:06 | 0,240 50.000 | 0,408 50.000 | 0,240 0,210 | 0,294 0,111 | 0 0 | - | ||
| PSG FINANCIAL SERVICES LIMITED A2JHCU Frankfurt | 0,725 0,715 | 0,000 0,00 % | 18.04. | 0,710 1.440 | 0,745 1.440 | 0,725 0,725 | 0,775 0,530 | 0 0 | 1 | ||
| RANDGOLD & EXPLORATION COMPANY LIMITED 885514 Berlin | 0,025 0,025 | 0,000 0,00 % | 08:17 | 0,019 115.200 | 0,058 51.200 | 0,025 0,025 | 0,050 0,015 | 0 0 | - | ||
| RAUBEX GROUP LIMITED A0MMWY Frankfurt | 1,410 1,430 | -0,020 -1,40 % | 08:06 | 1,400 1.500 | 1,480 1.429 | 1,410 1,410 | 1,510 1,090 | 0 0 | - | ||
| REDEFINE PROPERTIES LIMITED A12ABB Berlin | 0,183 0,186 | -0,003 -1,61 % | 16:35 | 0,132 40.320
| 0,234 23.040 | 0,186 0,182 | 0,208 0,125 | 0 0 | - | ||
| RENERGEN LIMITED A2QLAY Tradegate | 0,575 0,615 | -0,025 -4,17 % | 16.04. | 0,000 8.300 | 0,000 7.800 | 0,000 0,000 | 1,160 0,452 | 0 0 | - | ||
| RENERGEN LIMITED CDIS A2QJ6V Frankfurt | 0,570 0,580 | 0,000 0,00 % | 15:29 | 0,570 5.264 | 0,630 4.762 | 0,570 0,570 | 1,200 0,466 | 0 0 | - | ||
| REUNERT LIMITED A0B73U Frankfurt | 3,040 3,080 | -0,040 -1,30 % | 08:06 | 3,020 700 | 3,200 661 | 3,040 3,040 | 3,220 2,520 | 0 0 | - | ||
| RMB HOLDINGS LIMITED 907557 Frankfurt | 0,013 0,013 | 0,000 0,00 % | 08:06 | 0,013 100.000 | 0,030 72.414 | 0,013 0,013 | 0,043 0,009 | 0 0 | - | ||
| SANLAM LIMITED A0HGK5 Frankfurt | 3,060 3,200 | -0,140 -4,38 % | 08:06 | 3,120 2.000 | 3,200 2.000 | 3,060 3,060 | 3,700 2,380 | 0 0 | - | ||
| SANLAM LIMITED ADR A0YGSC Frankfurt | 6,000 6,100 | -0,100 -1,64 % | 08:01 | 6,150 1.000 | 6,450 1.000 | 6,000 6,000 | 7,050 4,640 | 0 0 | - | ||
| SANTAM LIMITED A0MSAR Stuttgart | 13,900 14,100 | 0,000 0,00 % | 15:53 | 14,000 5.000 | 15,000 5.000 | 13,900 13,900 | 14,900 10,800 | 0 0 | - | ||
| SAPPI LIMITED 860275 Tradegate | 2,520 2,560 | 0,000 0,00 % | 17.04. | 2,540 4.000 | 2,600 3.800 | 0,000 0,000 | 2,800 1,840 | 0 0 | - | ||
| SAPPI LIMITED ADR 921789 Stuttgart | 2,440 2,380 | 0,000 0,00 % | 15:53 | 2,420 2.222 | 2,760 2.222 | 2,440 2,440 | 3,000 1,730 | 0 0 | - | ||
| SASFIN HOLDINGS LIMITED 925635 Berlin | 0,805 0,805 | 0,000 0,00 % | 16:35 | 0,725 7.350 | 0,890 6.300 | 0,805 0,775 | 1,660 0,416 | 0 0 | - | ||
| SEBATA HOLDINGS LIMITED A2N8MP Berlin | 0,103 0,105 | 0,000 0,00 % | 16:35 | 0,087 93.600 | 0,119 72.800 | 0,105 0,096 | 0,131 0,078 | 0 0 | - | ||
| SHANTA GOLD LIMITED A0JMP8 Stuttgart | 0,163 0,160 | 0,000 0,00 % | 15:53 | 0,163 50.000 | 0,182 50.000 | 0,163 0,163 | 0,164 0,095 | 0 0 | 6 | ||
| SHOPRITE HOLDINGS LIMITED ADR A2PEDU Frankfurt | 10,900 10,500 | +0,400 +3,81 % | 15:32 | 10,900 1.200 | 11,700 1.100 | 10,900 10,700 | 13,300 8,900 | 0 0 | - | ||
| SOUTH OCEAN HOLDINGS LIMITED A0MZN1 Berlin | 0,065 0,072 | -0,007 -9,79 % | 16:35 | 0,036 68.200 | 0,094 31.000 | 0,072 0,062 | 0,073 0,038 | 0 0 | 1 | ||
| SOUTHERN SUN LIMITED A2PL46 Frankfurt | 0,224 0,224 | 0,000 0,00 % | 08:06 | 0,224 10.000 | 0,264 10.000 | 0,224 0,224 | 0,242 0,170 | 0 0 | - | ||
| SPAR GROUP LIMITED A0DKNA Berlin | 4,680 4,680 | 0,000 0,00 % | 18.04. | 4,220 1.350 | 4,580 1.350 | 4,680 4,680 | 7,139 4,172 | 0 0 | - | ||
| SPUR CORPORATION A0JDZ6 Berlin | 1,420 1,400 | +0,020 +1,43 % | 16:35 | 1,270 6.750 | 1,570 5.850 | 1,420 1,400 | 1,593 0,795 | 0 0 | - | ||
| STADIO HOLDINGS LIMITED A2DYQF Frankfurt | 0,214 0,214 | 0,000 0,00 % | 18.04. | 0,188 10.680 | 0,270 10.680 | 0,214 0,214 | 0,266 0,144 | 0 0 | 1 | ||
| STANDARD BANK GROUP LIMITED ADR A1J4Z1 Frankfurt | 7,800 7,950 | -0,150 -1,89 % | 08:01 | 8,000 1.000 | 8,350 1.000 | 7,800 7,800 | 9,950 6,700 | 0 0 | 2 | ||
| SUN INTERNATIONAL LIMITED A0MXAJ Frankfurt | 1,770 1,780 | 0,000 0,00 % | 08:38 | 1,740 1.200 | 1,840 1.200 | 1,770 1,770 | 2,100 1,560 | 0 0 | 1 | ||
| SUPER GROUP LIMITED A1JNRA Frankfurt | 1,290 1,300 | 0,000 0,00 % | 18.04. | 1,270 1.620 | 1,350 1.620 | 1,290 1,290 | 1,810 1,230 | 0 0 | - | ||
| SYGNIA LIMITED A142NS Stuttgart | 0,905 0,905 | 0,000 0,00 % | 13:06 | 0,905 10.000 | 1,040 10.000 | 0,905 0,880 | 0,935 0,745 | 0 0 | - | ||
| TELKOM SA SOC LIMITED 213719 Frankfurt | 1,150 1,170 | 0,000 0,00 % | 15:29 | 1,160 5.121
| 1,290 6.088 | 1,200 1,140 | 1,670 0,980 | 0 0 | 1 | ||
| TIGER BRANDS LIMITED A0F69Z Frankfurt | 9,300 9,300 | 0,000 0,00 % | 08:06 | 9,550 1.000 | 9,750 1.000 | 9,300 9,300 | 10,300 6,800 | 0 0 | 1 | ||
| TONGAAT HULETT LIMITED A0MWMG Frankfurt | 0,230 - | 0,000 0,00 % | 26.08.22 | - | - | 0,000 0,000 | - - | 0 0 | 2 | ||
| TRANSACTION CAPITAL LIMITED A12CUS Frankfurt | 0,122 0,120 | +0,002 +1,67 % | 15:29 | 0,121 16.531 | 0,134 14.926 | 0,123 0,119 | 0,625 0,113 | 0 0 | 2 | ||
| TRANSPACO LIMITED A0MZN4 Berlin | 1,470 1,470 | 0,000 0,00 % | 08:40 | 1,300 3.400 | 1,600 2.800 | 1,470 1,470 | 1,990 0,939 | 0 0 | - | ||
| TRENCOR LIMITED 912880 Stuttgart | 0,318 0,318 | 0,000 0,00 % | 15:53 | 0,318 10.000 | 0,384 10.000 | 0,318 0,318 | 0,330 0,274 | 0 0 | - | ||
| TRUWORTHS INTERNATIONAL LIMITED 914428 Frankfurt | 3,580 3,560 | 0,000
0,00 % | 08:38 | 3,420 600 | 3,540 600 | 3,580 3,580 | 4,280 2,220 | 0 0 | - | ||
| TSOGO SUN LIMITED A2PNRB Frankfurt | 0,515 0,515 | 0,000 0,00 % | 18.04. | 0,530 3.780 | 0,565 3.780 | 0,515 0,515 | 0,630 0,505 | 0 0 | - | ||
| URU METALS LIMITED A2N9J0 Frankfurt | 0,575 0,575 | 0,000 0,00 % | 08:20 | 0,565 1.770 | 0,615 1.627 | 0,575 0,575 | 1,910 0,472 | 0 0 | - | ||
| VODACOM GROUP LIMITED ADR A1W104 Frankfurt | 4,240 4,120 | +0,120 +2,91 % | 08:06 | 4,220 500 | 4,540 500 | 4,240 4,240 | 6,150 4,120 | 0 0 | 1 | ||
| VUNANI LIMITED A1JSYM Berlin | 0,111 0,112 | 0,000 0,00 % | 08:08 | 0,110 1.000 | 0,140 1.000 | 0,111 0,111 | 0,140 0,109 | 0 0 | - | ||
| WESIZWE PLATINUM LIMITED A0LE3Z Berlin | 0,012 0,012 | 0,000 0,00 % | 18.04. | 0,011 304.000 | 0,034 112.000 | 0,012 0,012 | 0,060 0,012 | 0 0 | - | ||
| WILSON BAYLY HOLMES-OVCON LIMITED A0HHCX Frankfurt | 6,450 6,450 | 0,000 0,00 % | 08:06 | 6,400 329 | 6,750 312 | 6,450 6,450 | 6,850 4,360 | 0 0 | - | ||
| WOOLWORTHS HOLDINGS LIMITED A0D9CN Frankfurt | 2,780 2,820 | -0,040 -1,42 % | 08:38 | 2,660 1.920 | 2,780 1.920 | 2,780 2,780 | 4,060 2,760 | 0 0 | - | ||
| WOOLWORTHS HOLDINGS LIMITED GDR A0LBBU Frankfurt | 2,720 2,760 | -0,040 -1,45 % | 08:03 | 2,660 1.000 | 2,800 1.000 | 2,720 2,720 | 3,960 2,700 | 0 0 | - | ||
| ZEDA LIMITED A3D2P5 Frankfurt | 0,550 0,555 | 0,000 0,00 % | 15:29 | 0,550 3.767 | 0,575 3.479 | 0,555 0,550 | 0,631 0,404 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
