Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 691.286 416.193 413.135 303.067 126.703 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PICK N PAY STORES LIMITED 875436 Frankfurt | 1,200 1,180 | +0,020 +1,69 % | 08:12 | 1,160 1.000 | 1,230 1.200 | 1,200 1,200 | 1,590 1,110 | 0 0 | 7 | ||
| PPC LIMITED ADR A2AHAN Stuttgart | 0,540 0,545 | -0,005 -0,92 % | 17:17 | 0,540 1.842 | 0,595 1.667 | 0,545 0,545 | 0,590 0,222 | 0 0 | 1 | ||
| PSG FINANCIAL SERVICES LIMITED A2JHCU Frankfurt | 1,410 1,410 | 0,000 0,00 % | 08:07 | 1,460 720 | 1,530 720 | 1,410 1,410 | 1,470 0,785 | 0 0 | - | ||
| RANDGOLD & EXPLORATION COMPANY LIMITED 885514 Berlin | 0,040 0,036 | +0,004 +9,72 % | 30.12.25 | 0,022 102.400 | 0,058 51.200 | 0,041 0,036 | 0,097 0,024 | 0 0 | - | ||
| RAUBEX GROUP LIMITED A0MMWY Frankfurt | 2,680 2,640 | +0,040 +1,52 % | 08:12 | 2,720 1.000 | 2,840 1.000 | 2,680 2,680 | 2,720 1,790 | 0 0 | - | ||
| REDEFINE PROPERTIES LIMITED A12ABB Frankfurt | 0,330 0,332 | -0,002 -0,60 % | 21:49 | 0,330 5.000 | 0,368 5.000 | 0,332 0,330 | 0,332 0,161 | 0 0 | - | ||
| REMGRO LIMITED 578937 München | 9,750 9,500 | +0,250 +2,63 % | 09:21 | 9,500 300 | 9,900 300 | 9,750 9,650 | 9,950 6,200 | 0 0 | 2 | ||
| RESILIENT REIT LIMITED A144B6 Frankfurt | 4,172 4,166 | +0,006 +0,14 % | 21:49 | 4,172 500 | 4,672 500 | 4,172 4,159 | 4,211 3,240 | 0 0 | - | ||
| REUNERT LIMITED A0B73U Frankfurt | 3,200 3,380 | -0,180 -5,33 % | 08:12 | 3,200 500 | 3,300 313 | 3,200 3,200 | 3,440 2,400 | 0 0 | - | ||
| RMB HOLDINGS LIMITED 907557 Frankfurt | 0,015 0,014 | +0,001 +3,57 % | 08:12 | 0,015 1.000 | 0,036 1.000 | 0,015 0,015 | 0,027 0,009 | 0 0 | - | ||
| SANLAM LIMITED A0HGK5 Frankfurt | 5,300 5,200 | +0,100 +1,92 % | 08:12 | 5,250 1.000 | 5,350 1.000 | 5,300 5,300 | 5,600 3,300 | 0 0 | - | ||
| SANLAM LIMITED ADR A0YGSC Frankfurt | 10,500 10,300 | +0,200 +1,94 % | 08:12 | 10,500 1.000 | 10,900 1.000 | 10,500 10,500 | 10,900 6,500 | 0 0 | - | ||
| SANTAM LIMITED A0MSAR Frankfurt | 22,600 22,600 | 0,000 0,00 % | 21:49 | 22,600 100 | 24,400 100 | 22,600 22,600 | 22,800 20,000 | 0 0 | - | ||
| SAPPI LIMITED ADR 921789 Frankfurt | 0,865 0,835 | +0,030 +3,59 % | 08:12 | 0,870 2.000 | 1,160 2.000 | 0,865 0,865 | 2,220 0,800 | 0 0 | - | ||
| SEPLAT ENERGY PLC A11059 Frankfurt | 4,040 4,080 | -0,040 -0,98 % | 11:30 | 4,100 490 | 4,320 1.509 | 4,060 4,020 | 4,120 1,840 | 0 0 | 4 | ||
| SHOPRITE HOLDINGS LIMITED ADR A2PEDU Frankfurt | 13,200 13,100 | +0,100 +0,76 % | 08:12 | 13,600 900 | 14,300 900 | 13,200 13,200 | 14,200 11,100 | 0 0 | 1 | ||
| SOUTH OCEAN HOLDINGS LIMITED A0MZN1 Berlin | 0,059 0,059 | 0,000 0,00 % | 30.12.25 | 0,049 74.400 | 0,070 49.600 | 0,059
0,059 | 0,099 0,045 | 0 0 | - | ||
| SOUTHERN SUN LIMITED A2PL46 Frankfurt | 0,570 0,560 | +0,010 +1,79 % | 08:12 | 0,545 5.000 | 0,585 5.000 | 0,570 0,570 | 0,570 0,308 | 0 0 | - | ||
| SPAR GROUP LIMITED A0DKNA Berlin | 4,820 4,820 | 0,000 0,00 % | 30.12.25 | 4,680 3.450 | 5,000 3.150 | 4,820 4,820 | 7,650 4,820 | 0 0 | 1 | ||
| SPUR CORPORATION A0JDZ6 Berlin | 1,950 1,970 | -0,020 -1,02 % | 30.12.25 | 1,870 5.850 | 2,140 5.400 | 1,970 1,950 | 2,000 1,370 | 0 0 | 1 | ||
| STADIO HOLDINGS LIMITED A2DYQF Frankfurt | 0,630 0,645 | -0,015 -2,33 % | 08:07 | 0,615 3.300 | 0,650 3.300 | 0,630 0,630 | 0,705 0,284 | 0 0 | - | ||
| STANDARD BANK GROUP LIMITED A0NEF6 Stuttgart | 16,100 16,200 | -0,100 -0,62 % | 21:56 | 16,100 871 | 16,400 860 | 16,300 16,000 | 16,500 9,350 | 0 0 | 3 | ||
| STANDARD BANK GROUP LIMITED ADR A1J4Z1 Frankfurt | 16,100 15,900 | +0,200 +1,26 % | 08:12 | 16,200 1.000 | 16,500 1.000 | 16,100 16,100 | 16,100 9,250 | 0 0 | 3 | ||
| SUPER GROUP LIMITED A1JNRA Stuttgart | 0,870 0,885 | -0,015 -1,69 % | 21:55 | 0,875 4.626 | 0,930 2.162 | 0,910 0,870 | 1,490 0,560 | 0 0 | - | ||
| SYGNIA LIMITED A142NS Stuttgart | 1,700 1,680 | +0,020 +1,19 % | 17:32 | 1,710 590 | 1,880 534 | 1,710 1,650 | 1,830 0,900 | 0 0 | - | ||
| TELKOM SA SOC LIMITED 213719 Frankfurt | 2,980 2,960 | +0,020 +0,68 % | 15:25 | 3,000 1.100 | 3,100 1.000 | 3,000 2,960 | 3,260 1,360 | 0 0 | - | ||
| TIGER BRANDS LIMITED A0F69Z München | 18,600 18,300 | 0,000 0,00 % | 08:11 | 18,300 200 | 18,600 200 | 18,600 18,600 | 20,000 12,400 | 0 0 | 3 | ||
| TRANSPACO LIMITED A0MZN4 Berlin | 1,890 1,940 | -0,050 -2,58 % | 30.12.25 | 1,730 3.200 | 2,060 2.800 | 1,940 1,890 | 2,000 1,460 | 0 0 | - | ||
| TRUWORTHS INTERNATIONAL LIMITED 914428 Frankfurt | 3,020 2,960 | +0,060 +2,03 % | 08:07 | 3,020 720 | 3,120 720 | 3,020 3,020 | 4,240 2,440 | 0 0 | 1 | ||
| TSOGO SUN LIMITED A2PNRB Frankfurt | 0,374 0,372 | +0,002 +0,54 % | 08:07 | 0,382 5.280 | 0,414 5.280 | 0,374 0,374 | 0,468 0,288 | 0 0 | - | ||
| URU METALS LIMITED A2N9J0 Frankfurt | 0,052 0,056 | -0,004 -7,14 % | 20:00 | 0,055 36.370 | 0,105 19.050 | 0,070 0,052 | 0,124 0,020 | 0 0 | - | ||
| VODACOM GROUP LIMITED A0RM1C Stuttgart | 8,050 8,050 | 0,000 0,00 % | 21:55 | 8,100 1.625 | 8,350 500 | 8,100 7,950 | 8,250 5,000 | 0 0 | 5 | ||
| VODACOM GROUP LIMITED ADR A1W104 Frankfurt | 7,900 7,850 | +0,050 +0,64 % | 08:12 | 8,150 500 | 8,500 500 | 7,900 7,900 | 7,950 5,200 | 0 0 | 5 | ||
| VUNANI LIMITED A1JSYM Berlin | 0,113 0,113 | 0,000 0,00 % | 30.12.25 | 0,110 1.000 | 0,140 1.000 | 0,113 0,113 | 0,118 0,062 | 0 0 | 1 | ||
| WESIZWE PLATINUM LIMITED A0LE3Z Berlin | 0,022 0,022 | 0,000 0,00 % | 04.06.25 | 0,013 416.000 | 0,031 192.000 | 0,000 0,000 | 0,029 0,017 | 0 0 | - | ||
| WILSON BAYLY HOLMES-OVCON LIMITED A0HHCX Frankfurt | 9,250 9,000 | +0,250 +2,78 % | 08:12 | 9,500 200 | 9,900 200 | 9,250 9,250 | 10,900 7,100 | 0 0 | 1 | ||
| WOOLWORTHS HOLDINGS LIMITED A0D9CN Frankfurt | 2,900 2,800 | +0,100 +3,57 % | 08:07 | 2,820 1.800 | 2,940 1.800 | 2,900 2,900 | 3,120 2,220 | 0 0 | - | ||
| WOOLWORTHS HOLDINGS LIMITED GDR A0LBBU Frankfurt | 2,760 2,660 | +0,100 +3,76 % | 08:12 | 2,740 1.000 | 3,200 1.000 | 2,760 2,760 | 3,020 2,040 | 0 0 | - | ||
| ZEDA LIMITED A3D2P5 Frankfurt | 0,630 0,630 | 0,000 0,00 % | 15:25 | 0,635 3.150 | 0,685 5.738 | 0,630 0,630 | 0,760 0,412 | 0 0 | - | ||
| ZEDER INVESTMENTS LIMITED A0MJXU Frankfurt | 0,066 0,066 | 0,000 0,00 % | 08:08 | 0,064 31.260 | 0,072 175.000 | 0,066 0,066 | 0,088 0,047 | 0 0 | - | ||
| BID CORPORATION LIMITED A2AHEP Lang & Schwarz | 22,100 22,800 | -0,700 -3,07 % | 23:00 | 21,600 - | 22,600 - | 22,900 22,000 | - - | - - | 1 | ||
| METROFILE HOLDINGS LIMITED A0DQFY Stuttgart | 0,150 0,150 | 0,000 0,00 % | 30.12.25 | 0,151 10.000 | 0,170 47.000 | 0,150 0,150 | 0,170 0,024 | - - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.