|
|
|
| Aktien WKN | Aktueller Kurs | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | Vortag | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | |
|---|---|---|---|---|---|---|---|---|---|---|
| ABSA GROUP LIMITED A0ETUG Frankfurt | 14,238 | -0,002 -0,01 % | 25.05. | 14,215 359 | 14,366 356 | 14,238 14,238 | 14,240 | 0 - | 1 | |
| ACUCAP PROPERTIES A0JEKJ Berlin | 3,740 | +0,010 +0,27 % | 25.05. | 3,740 1.337 | 4,070 1.229 | 3,740 3,700 | 3,730 | 0 - | - | |
| ADCORP HOLDINGS LIMITED 904855 Berlin | 2,490 | +0,020 +0,81 % | 25.05. | 2,490 2.009 | 2,700 1.852 | 2,490 2,440 | 2,470 | 0 - | 1 | |
| ADRENNA PROPERTY GROUP LTD A1JUAK Berlin | 0,025 | 0,000 0 % | 25.05. | 0,025 200.000 | 0,038 131.579 | 0,025 0,025 | 0,025 | 0 - | - | |
| ADVTECH A0JDZ8 Berlin | 0,530 | 0,000 0 % | 25.05. | 0,525 9.524 | 0,577 8.666 | 0,531 0,530 | 0,530 | 0 - | 1 | |
| AECI LIMITED 863727 Frankfurt | 7,803 | +0,002 +0,03 % | 25.05. | 7,707 1.051 | 7,847 1.033 | 7,803 7,803 | 7,801 | 0 - | - | |
| AFGRI 914286 Berlin | 0,520 | +0,001 +0,19 % | 25.05. | 0,520 80.551 | 0,617 11.179 | 0,522 0,513 | 0,519 | 0 - | - | |
| AFRICAN BANK INVESTMENTS 865986 Frankfurt | 3,427 | +0,074 +2,21 % | 25.05. | 3,412 2.000 | 3,475 2.000 | 3,427 3,427 | 3,353 | 0 - | 2 | |
| AFRICAN MEDIA ENTERTAINMENT A0B6RG Berlin | 4,680 | +0,010 +0,21 % | 25.05. | 4,680 1.069 | 5,500 910 | 4,680 4,560 | 4,670 | 0 - | - | |
| AFRICAN OXYGEN A0ET8Z Frankfurt | 1,826 | +0,030 +1,67 % | 25.05. | 1,814 2.000 | 1,888 2.000 | 1,826 1,826 | 1,796 | 0 - | - | |
| AFRICAN RAINBOW MINERALS LIMITED A0CAQD Frankfurt | 16,034 | +0,507 +3,27 % | 25.05. | 15,990 319 | 16,217 315 | 16,034 16,034 | 15,527 | 0 - | - | |
| AFRIMAT A0LEE2 Berlin | 0,580 | 0,000 0 % | 25.05. | 0,528 10.000 | 0,571 45.037 | 0,580 0,580 | 0,580 | 0 - | - | |
| AG INDUSTRIES 633519 Berlin | 0,002 | 0,000 0 % | 09.03. | 0,002 2,5 Mio. | 0,003 1,7 Mio. | 0,000 0,000 | 0,002 | 0 - | - | |
| AMECOR A0MZNJ Berlin | 0,206 | 0,000 0 % | 25.05. | 0,207 24.155 | 0,228 40.000 | 0,206 0,204 | 0,206 | 0 - | - | |
| ANGLO AMERICAN PLATINUM LIMITED 856547 Frankfurt | 44,545 | -0,226 -0,50 % | 25.05. | 44,187 116 | 44,566 115 | 44,596 44,055 | 44,771 | 65 2.876 | 2 | |
| ANGLO AMERICAN PLATINUM LIMITED ADR A1JJ16 Frankfurt | 7,356 | -0,065 -0,88 % | 25.05. | 7,262 900 | 7,362 900 | 7,356 7,356 | 7,421 | 0 - | 2 | |
| ANGLOGOLD ASHANTI LIMITED 164180 Frankfurt | 28,948 | +0,048 +0,17 % | 25.05. | 28,639 702 | 28,864 697 | 28,948 28,948 | 28,900 | 0 - | 9 | |
| ARCELORMITTAL SOUTH AFRICA LIMITED A0RNR0 Frankfurt | 5,000 | +0,069 +1,40 % | 25.05. | 5,000 1.600 | 5,100 1.600 | 5,000 4,883 | 4,931 | 0 - | - | |
| ARROWHEAD PROPERTIES LIMITED A1JMCY Berlin | 0,450 | -0,003 -0,66 % | 25.05. | 0,453 11.038 | 0,530 15.000 | 0,450 0,448 | 0,453 | 0 - | - | |
| ASPEN PHARMACARE HOLDINGS LTD A0ET80 Frankfurt | 11,409 | -0,020 -0,18 % | 25.05. | 11,249 1.000 | 11,377 1.000 | 11,409 11,409 | 11,429 | 0 - | - | |
| ASSORE LIMITED A1C4AY Berlin | 24,550 | +0,070 +0,29 % | 25.05. | 24,310 1.000 | 26,580 1.000 | 24,550 24,230 | 24,480 | 0 - | - | |
| ASTRAL FOODS 658572 Stuttgart | 11,535 | -0,070 -0,60 % | 25.05. | 11,535 500 | 11,810 500 | 11,605 11,535 | 11,605 | 0 - | - | |
| AUSTRO GROUP A0MZNL Berlin | 0,035 | -0,005 -12,5 % | 25.05. | 0,035 142.858 | 0,046 151.080 | 0,041 0,035 | 0,040 | 0 - | 1 | |
| AVENG A0NDEG Stuttgart | 3,585 | +0,078 +2,22 % | 25.05. | 3,585 500 | 3,661 500 | 3,585 3,506 | 3,507 | 0 - | 2 | |
| AVI LIMITED 784554 Berlin | 4,430 | +0,010 +0,23 % | 25.05. | 4,440 12.647 | 4,800 47.947 | 4,440 4,360 | 4,420 | 0 - | - | |
| AWETHU BREWERIES LIMITED A0MZNM Berlin | 0,004 | 0,000 0 % | 25.05. | 0,004 1,3 Mio. | 0,008 761.880 | 0,005 0,004 | 0,004 | 0 - | - | |
| BARLOWORLD 854646 Frankfurt | 7,856 | +0,157 +2,04 % | 25.05. | 7,821 1.036 | 7,943 1.020 | 7,856 7,856 | 7,699 | 0 - | 5 | |
| BASIL READ HOLDINGS A0B5SF Berlin | 1,320 | +0,030 +2,33 % | 25.05. | 1,320 94.285 | 1,450 4.801 | 1,320 1,300 | 1,290 | 0 - | - | |
| BAUBA PLATINUM LIMITED A1C6CD Berlin | 0,114 | 0,000 0 % | 25.05. | 0,107 46.729 | 0,134 40.994 | 0,130 0,114 | 0,114 | 0 - | - | |
| BELL EQUIPMENT A0JDZ7 Frankfurt | 1,850 | +0,009 +0,49 % | 25.05. | 1,829 3.000 | 1,938 3.000 | 1,850 1,850 | 1,841 | 0 - | - | |
| BIDVEST GROUP A0MV5A Frankfurt | 16,779 | +0,318 +1,93 % | 25.05. | 16,893 400 | 17,141 400 | 16,779 16,779 | 16,461 | 0 - | - | |
| BLUE LABEL TELECOMS A0M6T4 Frankfurt | 0,591 | +0,003 +0,51 % | 25.05. | 0,584 3.770 | 0,618 3.560 | 0,591 0,591 | 0,588 | 0 - | - | |
| BRIMSTONE INVESTMENT CORP LTD A0MJXD Berlin | 0,768 | +0,001 +0,13 % | 25.05. | 0,769 6.502 | 0,930 5.377 | 0,770 0,758 | 0,767 | 0 - | 3 | |
| BRIMSTONE INVESTMENT CORP LTD N A0JDZ3 Berlin | 0,731 | +0,002 +0,27 % | 25.05. | 0,731 6.840 | 0,864 5.788 | 0,732 0,729 | 0,729 | 0 - | 3 | |
| BSI STEEL LIMITED A0RDRN Frankfurt | 0,048 | -0,007 -12,73 % | 25.05. | 0,048 45.840 | 0,070 31.430 | 0,048 0,048 | 0,055 | 0 - | - | |
| BUILDMAX LIMITED A0F5MF Berlin | 0,012 | 0,000 0 % | 25.05. | 0,012 4,9 Mio. | 0,014 3,4 Mio. | 0,013 0,012 | 0,012 | 0 - | 1 | |
| CALGRO M3 HOLDINGS A0M7UJ Berlin | 0,347 | -0,007 -1,98 % | 25.05. | 0,344 - | 0,378 - | 0,347 0,347 | 0,354 | 0 - | - | |
| CAMBRIA AFRICA PLC A0MXY8 Berlin | 0,185 | +0,012 +6,94 % | 25.05. | 0,191 30.000 | 0,231 30.000 | 0,185 0,185 | 0,173 | 0 - | - | |
| CAPE EMPOWERMENT LIMITED A1C0D2 Berlin | 0,019 | 0,000 0 % | 25.05. | 0,019 263.158 | 0,028 178.572 | 0,021 0,019 | 0,019 | 0 - | - | |
| CAPEVIN INVESTMENTS LIMITED A0Q6HF Berlin | 9,370 | +0,020 +0,21 % | 25.05. | 9,370 1.100 | 10,300 2.000 | 9,380 9,230 | 9,350 | 0 - | - | |
| CAPITAL PROPERTY FUND 908584 Berlin | 0,787 | 0,000 0 % | 25.05. | 0,830 9.037 | 0,962 7.797 | 0,787 0,787 | 0,787 | 0 - | - | |
| CASHBUILD LIMITED A0B7V4 Berlin | 11,650 | -0,050 -0,43 % | 25.05. | 11,710 3.000 | 12,770 392 | 11,700 11,590 | 11,700 | 0 - | 1 | |
| CERAMIC INDUSTRIES 570415 Berlin | 9,740 | +0,020 +0,21 % | 25.05. | 9,740 2.541 | 11,080 452 | 10,340 9,740 | 9,720 | 0 - | - | |
| CHEMICAL SPECIALITIES LIMITED A0M7KX Frankfurt | 0,043 | +0,001 +2,38 % | 25.05. | 0,044 50.000 | 0,113 19.470 | 0,043 0,043 | 0,042 | 0 - | - | |
| CIPLA MEDPRO SOUTH AFRICA LIMITED A0RK3H Berlin | 0,686 | 0,000 0 % | 25.05. | 0,687 7.284 | 0,743 48.717 | 0,686 0,679 | 0,686 | 0 - | - | |
| CITY LODGE HOTELS A0Q66C Berlin | 7,560 | +0,010 +0,13 % | 25.05. | 7,560 31.139 | 8,020 1.500 | 7,570 7,470 | 7,550 | 0 - | - | |
| CLICKS GROUP LIMITED A0RPRJ Berlin | 4,250 | 0,000 0 % | 25.05. | 4,280 12.986 | 4,620 4.452 | 4,320 4,200 | 4,250 | 0 - | - | |
| CLOVER INDUSTRIES LIMITED A1H39C Berlin | 1,270 | -0,013 -1,01 % | 25.05. | 1,283 2.000 | 1,357 2.000 | 1,270 1,270 | 1,283 | 0 - | - | |
| COMAIR LIMITED A0D83A Berlin | 0,119 | -0,001 -0,83 % | 25.05. | 0,120 41.667 | 0,149 37.669 | 0,121 0,119 | 0,120 | 0 - | - | |
| COMBINED MOTOR HOLDINGS LTD A0LGZ0 Berlin | 0,964 | +0,002 +0,21 % | 25.05. | 0,964 5.187 | 1,050 10.214 | 0,968 0,964 | 0,962 | 0 - | - |
Startseite • Nachrichten • Aktienkurse • Xetra-Orderbuch • Watchlist
Ad hoc-Mitteilungen • Chartanalysen • Nachrichten Börsen • Aktien-Empfehlungen
Branchen • Medien • Nachrichten-Archiv
Impressum | AGB | Disclaimer • Presse • Mediadaten
RSS-News von FinanzNachrichten.de kostenlos für Ihren Browser und Ihre Homepage