Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 313.286 255.964 221.231 179.521 153.788 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VALTERRA PLATINUM LIMITED 856547 Tradegate | 74,80 74,60 | +0,20 +0,27 % | 11:19 | 74,20 41 | 74,80 200 | 77,60 74,80 | 96,20 26,800 | 4.107 313.286 | - | ||
| GOLD FIELDS LIMITED 856777 Tradegate | 44,800 45,000 | -0,200 -0,44 % | 11:27 | 0,000 300 | 0,000 270 | 46,700 44,800 | 54,20 16,500 | 5.609 255.964 | 9 | ||
| KAROOOOO LTD A3CUPP NASDAQ | 49,990 47,920 | 0,000 0,00 % | 06.02. | 49,840 200 | 76,73 100 | 49,990 49,880 | 60,35 36,290 | 11.156 221.231 | - | ||
| SIBANYE STILLWATER LIMITED A2PWVQ Tradegate | 3,430 3,510 | -0,080 -2,28 % | 11:15 | 3,430 875 | 3,470 3.500 | 3,580 3,420 | 4,500 0,722 | 51.187 179.521 | 6 | ||
| IMPALA PLATINUM HOLDINGS LIMITED A0KFSB Tradegate | 14,300 14,500 | -0,200 -1,38 % | 11:11 | 14,150 800 | 14,400 700 | 14,900 14,300 | 20,200 4,050 | 10.494 153.788 | 5 | ||
| SIBANYE STILLWATER LIMITED ADR A2P0BU Tradegate | 14,000 13,100 | +0,100 +0,72 % | 06.02. | 13,500 600 | 13,800 600 | 14,000 13,000 | 18,000 2,920 | 6.600 89.496 | 5 | ||
| HARMONY GOLD MINING CO LTD 851267 Tradegate | 17,650 17,550 | +0,100 +0,57 % | 11:25 | 17,350 613 | 17,600 700 | 18,050 17,650 | 23,000 9,120 | 4.547 81.004 | 7 | ||
| DRDGOLD LIMITED ADR A0MXRT Stuttgart | 28,400 27,600 | +0,800 +2,90 % | 11:02 | 27,800 1.337 | 29,200 360 | 28,600 27,800 | 33,600 9,550 | 2.840 80.740 | 4 | ||
| SASOL LIMITED 865164 Tradegate | 5,900 6,250 | -0,350 -5,60 % | 11:03 | 5,850 1.750 | 5,950 1.700 | 6,050 5,900 | 6,450 2,360 | 10.794 64.627 | - | ||
| DRDGOLD LIMITED A0DNR0 Tradegate | 2,780 2,640 | -0,080 -2,80 % | 06.02. | 2,780 7.000 | 2,820 2.000 | 2,800 2,480 | 3,360 0,980 | 8.342 21.962 | 4 | ||
| JSE LIMITED A0J28K Frankfurt | 7,950 7,800 | +0,150 +1,92 % | 10:42 | 7,900 4.000 | 8,350 300 | 8,100 7,950 | 7,950 5,100 | 2.500 19.875 | - | ||
| JUMIA TECHNOLOGIES AG ADR A2PGZM Tradegate | 10,250 10,100 | +0,150 +1,49 % | 09:35 | 10,000 755 | 10,200 736 | 10,400 10,200 | 12,650 1,400 | 1.776 18.280 | 3 | ||
| TOTALENERGIES EP GABON SA 852437 Tradegate | 188,00 189,50 | -1,50 -0,79 % | 10:44 | 187,00 17 | 188,50 27 | 189,50 188,00 | 203,00 163,00 | 76 14.314 | - | ||
| ABSA GROUP LIMITED A2JE9V Tradegate | 13,900 13,600 | +0,300 +2,21 % | 11:17 | 13,500 600 | 13,800 600 | 14,000 13,800 | 13,800 7,350 | 974 13.502 | 1 | ||
| NORTHAM PLATINUM HOLDINGS LIMITED A3CS7L Tradegate | 18,300 18,800 | -0,500 -2,66 % | 06.02. | 18,500 179 | 19,200 172 | 19,100 18,300 | 25,400 4,740 | 621 11.733 | 2 | ||
| THUNGELA RESOURCES LIMITED A3CL8X Tradegate | 5,360 5,385 | -0,025 -0,46 % | 11:08 | 5,365 1.000 | 5,385 1.000 | 5,360 5,320 | 6,805 3,648 | 1.785 9.533 | 6 | ||
| SAPPI LIMITED 860275 Tradegate | 0,995 1,070 | -0,035 -3,40 % | 06.02. | 0,930 10.900 | 0,970 10.400 | 1,040 0,995 | 2,340 0,900 | 7.150 7.429 | - | ||
| NASPERS LIMITED A41H7X Tradegate | 51,00 51,00 | 0,00 0,00 % | 08:21 | 50,000 175 | 50,50 170 | 51,00 51,00 | 65,08 37,600 | 121 6.171 | - | ||
| COMMERCIAL INTERNATIONAL BANK EGYPT SAE GDR 902130 Frankfurt | 2,360 2,220 | +0,140 +6,31 % | 10:54 | 2,280 2.500 | 2,340 2.000 | 2,360 2,220 | 2,360 1,210 | 2.091 4.935 | - | ||
| AFRICAN RAINBOW MINERALS LIMITED A0CAQD Tradegate | 12,100 12,000 | +0,100 +0,83 % | 10:11 | 11,900 600 | 12,100 600 | 12,100 11,900 | 14,700 5,750 | 316 3.802 | 2 | ||
| KUMBA IRON ORE LIMITED A0LC6R Tradegate | 19,700 19,900 | -0,200 -1,00 % | 09:30 | 19,200 630 | 19,700 610 | 20,000 19,700 | 20,200 12,500 | 163 3.256 | 1 | ||
| GUARANTY TRUST HOLDING COMPANY PLC A3CTHQ Frankfurt | 0,062 0,058 | 0,000 0,00 % | 06.02. | 0,062 25.000 | 0,063 58.000 | 0,063 0,062 | 0,075 0,050 | 50.000 3.125 | - | ||
| EXXARO RESOURCES LIMITED A0LETJ Tradegate | 10,500 10,300 | +0,200 +1,94 % | 11:03 | 10,400 1.000 | 10,500 1.000 | 10,500 10,400 | 10,600 6,350 | 134 1.404 | - | ||
| MTN GROUP LIMITED 897024 Tradegate | 9,700 9,800 | -0,100 -1,02 % | 11:03 | 9,650 900 | 9,950 800 | 9,950 9,650 | 9,950 4,660 | 78 757 | 2 | ||
| PPC LIMITED A1J5X9 Frankfurt | 0,324 0,320 | +0,004 +1,25 % | 10:50 | 0,322 20.000 | 0,326 20.000 | 0,324 0,324 | 0,324 0,177 | 2.223 720 | 1 | ||
| SUN INTERNATIONAL LIMITED A0MXAJ Frankfurt | 2,320 2,260 | +0,060 +2,65 % | 10:50 | 2,180 960 | 2,300 960 | 2,320 2,260 | 2,380 1,700 | 290 673 | 1 | ||
| ASPEN PHARMACARE HOLDINGS LIMITED A0ET80 Tradegate | 5,950 5,900 | +0,050 +0,85 % | 07:30 | 5,700 1.800 | 5,850 1.800 | 5,950 5,950 | 9,150 4,620 | 80 476 | 1 | ||
| AVI LIMITED 784554 Stuttgart | 5,900 5,750 | +0,150 +2,61 % | 10:56 | 5,750 360 | 5,900 339 | 5,900 5,750 | 5,850 3,660 | 70 413 | 3 | ||
| MERAFE RESOURCES LIMITED A0DNNZ Frankfurt | 0,064 0,063 | +0,001 +1,59 % | 09:16 | 0,056 100.000 | 0,064 100.000 | 0,064 0,064 | 0,069 0,043 | 5.050 323 | - | ||
| ASTRAL FOODS LIMITED 658572 Stuttgart | 13,900 13,900 | 0,000 0,00 % | 06.02. | 13,800 73 | 14,000 270 | 14,000 13,800 | 14,000 6,800 | 15 208 | 2 | ||
| NEDBANK GROUP LIMITED 864784 Tradegate | 14,400 14,400 | 0,000 0,00 % | 09:30 | 14,000 600 | 14,300 500 | 14,400 14,400 | 14,900 9,900 | 4 58 | - | ||
| VALTERRA PLATINUM LIMITED ADR A2AKNF Stuttgart | 12,300 12,300 | 0,000 0,00 % | 10:47 | 12,200 410 | 12,900 543 | 13,000 12,300 | 15,600 4,240 | 4 52 | - | ||
| STANDARD BANK GROUP LIMITED A0NEF6 Tradegate | 16,500 16,300 | +0,200 +1,23 % | 09:30 | 16,200 700 | 16,400 700 | 16,500 16,500 | 16,500 9,350 | 2 33 | 3 | ||
| VODACOM GROUP LIMITED A0RM1C Tradegate | 8,200 8,200 | 0,000 0,00 % | 09:30 | 8,050 1.300 | 8,200 1.300 | 8,200 8,200 | 8,150 5,050 | 4 33 | 5 | ||
| LEXINGTON GOLD LTD A2QKR6 Frankfurt | 0,045 0,043 | +0,002 +3,49 % | 10:50 | 0,038 100.000 | 0,051 100.000 | 0,045 0,043 | 0,059 0,029 | 59 3 | 2 | ||
| ABSA GROUP LIMITED ADR A2JQUN Frankfurt | 27,200 26,400 | +0,800 +3,03 % | 08:12 | 27,000 300 | 27,400 300 | 27,200 27,200 | 27,400 14,000 | 0 0 | 1 | ||
| ADCORP HOLDINGS LIMITED 904855 Berlin | 0,314 0,318 | -0,004 -1,26 % | 30.12.25 | 0,274 15.000 | 0,360 12.000 | 0,318 0,312 | 0,372 0,184 | 0 0 | 1 | ||
| AECI LIMITED 863727 Frankfurt | 4,960 4,860 | +0,100 +2,06 % | 08:12 | 4,940 1.300 | 5,150 1.300 | 4,960 4,960 | 5,350 4,120 | 0 0 | - | ||
| AFRICA BITCOIN CORPORATION LIMITED A41NMZ Frankfurt | 0,560 0,555 | +0,005 +0,90 % | 08:04 | 0,011 10.000 | 0,560 10.000 | 0,560 0,560 | 0,585 0,331 | 0 0 | - | ||
| ALTRON LIMITED A12AQ1 Frankfurt | 0,990 0,990 | 0,000 0,00 % | 08:07 | 0,985 2.040 | 1,040 2.040 | 0,990 0,990 | 1,190 0,815 | 0 0 | - | ||
| ARCELORMITTAL SOUTH AFRICA LIMITED A0RNR0 Stuttgart | 0,062 0,065 | -0,003 -4,65 % | 10:47 | 0,062 34.000 | 0,074 13.072 | 0,062 0,061 | 0,080 0,031 | 0 0 | - | ||
| ASPEN PHARMACARE HOLDINGS LIMITED ADR A2PWTE Frankfurt | 5,700 5,650 | +0,050 +0,88 % | 08:12 | 5,700 500 | 5,900 500 | 5,700 5,700 | 9,200 4,260 | 0 0 | 1 | ||
| AVENG LIMITED A3C9WA Frankfurt | 0,278 0,278 | 0,000 0,00 % | 08:12 | 0,278 10.000 | 0,300 5.000 | 0,278 0,278 | 0,600 0,162 | 0 0 | 1 | ||
| AVI LIMITED ADR A3DMS8 Frankfurt | 28,000 27,000 | +1,000 +3,70 % | 08:12 | 28,000 150 | 30,600 150 | 28,000 28,000 | 28,400 17,900 | 0 0 | 3 | ||
| BELL EQUIPMENT LIMITED A0JDZ7 Frankfurt | 2,000 2,000 | 0,000 0,00 % | 08:12 | 2,000 1.000 | 2,180 4.000 | 2,000 2,000 | 2,320 1,620 | 0 0 | - | ||
| BIDVEST GROUP LIMITED A0MV5A Frankfurt | 12,700 12,600 | +0,100 +0,79 % | 08:12 | 12,700 500 | 12,900 500 | 12,700 12,700 | 13,600 9,800 | 0 0 | 4 | ||
| BIDVEST GROUP LIMITED ADR A1JFPM Frankfurt | 25,200 25,000 | +0,200 +0,80 % | 08:12 | 25,200 300 | 26,000 300 | 25,200 25,200 | 26,800 19,600 | 0 0 | 4 | ||
| BLU LABEL UNLIMITED GROUP LIMITED A0M6T4 München | 0,515 0,515 | 0,000 0,00 % | 08:04 | 0,498 5.000 | 0,545 5.000 | 0,515 0,515 | 0,820 0,324 | 0 0 | - | ||
| CALGRO M3 HOLDINGS LIMITED A0M7UJ Frankfurt | 0,232 0,230 | +0,002 +0,87 % | 08:12 | 0,236 5.000 | 0,294 5.000 | 0,232 0,232 | 0,294 0,198 | 0 0 | - | ||
| CASHBUILD LIMITED A0B7V4 Berlin | 6,750 6,700 | +0,050 +0,75 % | 30.12.25 | 6,500 4.050 | 7,000 3.750 | 6,800 6,700 | 10,300 6,100 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.