Top-5 Kurs % | Flop-5 Kurs % | Top-Volumen Vol. (Euro) |
|---|---|---|
0,105 +17,98 % | 0,007 -53,33 % | 193.645 |
1,662 +11,54 % | 0,001 -50 % | 46.936 |
0,853 +10,92 % | 0,009 -35,71 % | 22.262 |
0,097 +8,99 % | 0,044 -31,25 % | 15.653 |
0,015 +7,14 % | 0,789 -26,26 % | 15.320 |
| Aktien WKN | Aktueller Kurs | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | Vortag | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | |
|---|---|---|---|---|---|---|---|---|---|---|
| ACUCAP PROPERTIES LIMITED A0JEKJ Berlin | 4,250 | +0,030 +0,71 % | 17.05. | 4,24 9.000 | 4,55 3.000 | 4,25 4,19 | 4,22 | 0 - | - | |
| ADCORP HOLDINGS LIMITED 904855 Berlin | 2,330 | -0,020 -0,85 % | 17.05. | 2,32 3.000 | 2,52 2.000 | 2,33 2,33 | 2,35 | 0 - | - | |
| ADRENNA PROPERTY GROUP LTD A1JUAK Berlin | 0,020 | 0,000 0 % | 17.05. | 0,02 250.000 | 0,045 111.112 | 0,02 0,02 | 0,02 | 0 - | - | |
| ADVTECH LIMITED A0JDZ8 Berlin | 0,529 | -0,004 -0,75 % | 17.05. | 0,528 9.470 | 0,577 10.000 | 0,529 0,519 | 0,533 | 0 - | - | |
| AECI LIMITED 863727 Frankfurt | 8,352 | -0,117 -1,38 % | 17.05. | 8,479 956 | 8,624 940 | 8,352 8,352 | 8,469 | 0 - | 2 | |
| AFGRI LIMITED 914286 Berlin | 0,394 | +0,014 +3,68 % | 17.05. | 0,321 15.577 | 0,397 12.595 | 0,394 0,38 | 0,38 | 0 - | - | |
| AFRICAN BANK INVESTMENTS LIMITED 865986 Stuttgart | 1,751 | -0,008 -0,45 % | 17.05. | 1,703 500 | 1,777 500 | 1,751 1,73 | 1,759 | 2.500 4.378 | 1 | |
| AFRICAN MEDIA ENTERTAINMENT LIMITED A0B6RG Berlin | 4,950 | +0,070 +1,43 % | 17.05. | 4,94 1.013 | 6,93 722 | 4,95 4,83 | 4,88 | 0 - | - | |
| AFRICAN OXYGEN LIMITED A0ET8Z Berlin | 1,700 | -0,020 -1,16 % | 17.05. | 1,69 2.959 | 1,87 25.000 | 1,70 1,67 | 1,72 | 0 - | - | |
| AFRICAN RAINBOW MINERALS LIMITED A0CAQD Stuttgart | 13,775 | +0,005 +0,04 % | 17.05. | 13,75 500 | 14,34 500 | 13,775 13,615 | 13,77 | 360 4.959 | - | |
| AFRIMAT LIMITED A0LEE2 Berlin | 0,737 | +0,007 +0,96 % | 17.05. | 0,735 35.265 | 0,793 22.370 | 0,737 0,727 | 0,73 | 0 - | 2 | |
| AMALGAMATED ELECTRONIC CORPORATION A0MZNJ Berlin | 0,169 | +0,002 +1,20 % | 17.05. | 0,169 29.586 | 0,184 27.174 | 0,169 0,165 | 0,167 | 0 - | - | |
| ANGLO AMERICAN PLATINUM LIMITED 856547 Frankfurt | 24,285 | +0,575 +2,43 % | 17.05. | 23,947 213 | 24,333 210 | 24,285 24,18 | 23,71 | 450 10.902 | 34 | |
| ANGLO AMERICAN PLATINUM LIMITED ADR A1JJ16 Frankfurt | 3,990 | +0,040 +1,01 % | 17.05. | 3,969 2.000 | 4,069 2.000 | 3,99 3,99 | 3,95 | 500 1.995 | 34 | |
| ANGLOGOLD ASHANTI LIMITED 164180 Frankfurt | 13,394 | +0,244 +1,86 % | 17.05. | 13,353 382 | 13,773 371 | 13,546 13,328 | 13,15 | 1.085 14.542 | 43 | |
| ARCELORMITTAL SOUTH AFRICA LIMITED A0RNR0 Frankfurt | 2,179 | +0,065 +3,07 % | 17.05. | 2,13 4.000 | 2,179 4.000 | 2,19 2,173 | 2,114 | 7.170 15.653 | 1 | |
| ARROWHEAD PROPERTIES LIMITED A1JMCY Berlin | 0,615 | -0,001 -0,16 % | 17.05. | 0,613 8.157 | 0,721 30.000 | 0,625 0,615 | 0,616 | 0 - | 1 | |
| ASPEN PHARMACARE HOLDINGS LIMITED A0ET80 Frankfurt | 18,049 | -0,048 -0,27 % | 17.05. | 18,00 1.000 | 18,186 1.000 | 18,049 18,049 | 18,097 | 0 - | - | |
| ASSORE LIMITED A1C4AY Berlin | 27,120 | +0,590 +2,22 % | 17.05. | 27,47 729 | 28,52 702 | 27,12 27,12 | 26,53 | 0 - | - | |
| ASTRAL FOODS LIMITED 658572 Stuttgart | 7,216 | +0,025 +0,35 % | 17.05. | 7,13 500 | 7,433 500 | 7,216 7,216 | 7,191 | 0 - | 4 | |
| AUSTRO GROUP LIMITED A0MZNL Berlin | 0,043 | -0,001 -2,27 % | 17.05. | 0,043 116.280 | 0,051 98.040 | 0,043 0,043 | 0,044 | 0 - | 1 | |
| AVENG LIMITED A0NDEG Frankfurt | 2,433 | -0,091 -3,61 % | 17.05. | 2,323 3.487 | 2,392 3.387 | 2,433 2,433 | 2,524 | 0 - | - | |
| AVI LIMITED 784554 Berlin | 4,780 | -0,040 -0,83 % | 17.05. | 4,79 1.500 | 5,15 1.290 | 4,78 4,70 | 4,82 | 0 - | - | |
| AWETHU BREWERIES LIMITED A0MZNM Berlin | 0,003 | 0,000 0 % | 17.05. | 0,003 1,7 Mio. | 0,006 1,0 Mio. | 0,004 0,003 | 0,003 | 0 - | - | |
| BARCLAYS AFRICA GROUP LIMITED A0ETUG Frankfurt | 13,364 | -0,008 -0,06 % | 12.04. | 13,078 390 | 13,18 387 | 13,364 13,364 | 13,372 | 0 - | - | |
| BARLOWORLD LIMITED 854646 Frankfurt | 7,897 | -0,152 -1,89 % | 17.05. | 7,786 1.041 | 7,916 1.024 | 7,897 7,897 | 8,049 | 0 - | - | |
| BASIL READ HOLDINGS LIMITED A0B5SF Berlin | 0,818 | -0,013 -1,56 % | 17.05. | 0,816 6.128 | 0,892 5.606 | 0,818 0,818 | 0,831 | 0 - | - | |
| BAUBA PLATINUM LIMITED A1C6CD Berlin | 0,049 | 0,000 0 % | 17.05. | 0,049 102.041 | 0,089 152.504 | 0,049 0,048 | 0,049 | 0 - | - | |
| BELL EQUIPMENT LIMITED A0JDZ7 Frankfurt | 1,867 | -0,009 -0,48 % | 17.05. | 1,864 3.000 | 1,943 3.000 | 1,867 1,867 | 1,876 | 0 - | - | |
| BLUE LABEL TELECOMS LIMITED A0M6T4 Frankfurt | 0,610 | -0,012 -1,93 % | 21.11. | 0,609 3.620 | 0,644 3.420 | 0,61 0,61 | 0,61 | 0 - | - | |
| BRIMSTONE INVESTMENT CORP LTD A0MJXD Berlin | 0,789 | -0,281 -26,26 % | 17.05. | 0,789 6.338 | 1,12 4.465 | 1,02 0,789 | 1,07 | 0 - | - | |
| BRIMSTONE INVESTMENT CORP LTD N A0JDZ3 Berlin | 1,010 | -0,020 -1,94 % | 17.05. | 1,01 5.330 | 1,20 110.000 | 1,01 0,999 | 1,03 | 0 - | - | |
| BSI STEEL LIMITED A0RDRN Frankfurt | 0,029 | -0,001 -3,33 % | 21.11. | 0,029 75.870 | 0,051 43.140 | 0,029 0,029 | 0,029 | 0 - | - | |
| BUILDMAX LIMITED A1KB1K Berlin | 0,155 | -0,023 -12,92 % | 17.05. | 0,155 32.259 | 0,186 26.882 | 0,172 0,155 | 0,178 | 0 - | 1 | |
| CALGRO M3 HOLDINGS LIMITED A0M7UJ Berlin | 0,465 | -0,008 -1,69 % | 17.05. | 0,466 10.738 | 0,514 9.716 | 0,465 0,465 | 0,473 | 0 - | 2 | |
| CAMBRIA AFRICA PLC A0MXY8 Stuttgart | 0,095 | +0,004 +4,40 % | 17.05. | 0,095 33.333 | 0,129 50.000 | 0,095 0,095 | 0,091 | 0 - | - | |
| CAPE EMPOWERMENT LIMITED A1C0D2 Berlin | 0,030 | -0,003 -9,09 % | 03.05. | 0,03 166.667 | 0,042 119.048 | 0,00 0,00 | 0,033 | 0 - | - | |
| CAPEVIN INVESTMENTS LIMITED A1JZVK Berlin | 0,581 | +0,008 +1,40 % | 17.05. | 0,521 9.597 | 0,638 67.995 | 0,581 0,57 | 0,573 | 0 - | - | |
| CAPITAL PROPERTY FUND 908584 Berlin | 0,915 | +0,004 +0,44 % | 17.05. | 0,911 8.233 | 1,10 6.819 | 0,915 0,905 | 0,911 | 0 - | - | |
| CASHBUILD LIMITED A0B7V4 Berlin | 9,950 | -0,040 -0,40 % | 17.05. | 9,91 2.220 | 10,68 2.000 | 9,95 9,89 | 9,99 | 0 - | - | |
| CHEMICAL SPECIALITIES LIMITED A0M7KX Frankfurt | 0,039 | -0,002 -4,88 % | 21.11. | 0,038 57.900 | 0,108 20.380 | 0,039 0,039 | 0,039 | 0 - | 1 | |
| CIPLA MEDPRO SOUTH AFRICA LIMITED A0RK3H Berlin | 0,734 | -0,004 -0,54 % | 17.05. | 0,734 38.600 | 0,854 176.263 | 0,734 0,729 | 0,738 | 0 - | 3 | |
| CITY LODGE HOTELS LIMITED A0Q66C Berlin | 10,460 | 0,000 0 % | 17.05. | 10,38 1.000 | 11,04 500 | 10,46 10,46 | 10,46 | 0 - | - | |
| CLICKS GROUP LIMITED A0RPRJ Berlin | 4,800 | +0,100 +2,13 % | 17.05. | 4,78 1.047 | 5,18 966 | 4,80 4,73 | 4,70 | 0 - | - | |
| CLOVER INDUSTRIES LIMITED A1H39C Berlin | 1,473 | -0,020 -1,34 % | 17.05. | 1,49 2.000 | 1,561 2.000 | 1,473 1,473 | 1,493 | 0 - | 3 | |
| COMAIR LIMITED A0D83A Berlin | 0,228 | -0,003 -1,30 % | 17.05. | 0,227 22.027 | 0,266 18.797 | 0,228 0,228 | 0,231 | 0 - | - | |
| COMBINED MOTOR HOLDINGS LIMITED A0LGZ0 Berlin | 1,090 | -0,010 -0,91 % | 17.05. | 1,09 11.000 | 1,18 4.674 | 1,09 1,09 | 1,10 | 0 - | - | |
| COMMERCIAL INTERNATIONAL BANK 902130 Frankfurt | 3,521 | +0,041 +1,18 % | 17.05. | 3,532 567 | 3,885 515 | 3,521 3,521 | 3,48 | 0 - | - | |
| CONSOLIDATED INFRASTRUCTURE GROUP LIMITED A1H8HF Berlin | 1,662 | +0,172 +11,54 % | 17.05. | 1,46 5.000 | 1,82 2.748 | 1,662 1,49 | 1,49 | 0 - | 3 | |
| CONVERGENET HOLDINGS LIMITED A0M1ZV Berlin | 0,009 | -0,005 -35,71 % | 17.05. | 0,009 555.556 | 0,016 312.500 | 0,014 0,009 | 0,014 | 0 - | 1 |