Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 158.609 95.097 89.754 71.339 67.482 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HARMONY GOLD MINING CO LTD 851267 Tradegate | 8,660 8,480 | +0,080 +0,93 % | 18.04. | 8,480 1.500 | 8,660 1.500 | 8,660 8,360 | 9,140 3,130 | 18.527 158.609 | 4 | ||
| SIBANYE STILLWATER LIMITED A2PWVQ Tradegate | 1,250 1,285 | +0,015 +1,21 % | 18.04. | 1,215 8.300 | 1,250 8.000 | 1,295 1,220 | 2,260 0,870 | 76.332 95.097 | 9 | ||
| KAROOOOO LTD A3CUPP NASDAQ | 27,000 26,250 | +0,750 +2,86 % | 18.04. | 26,000 7 | 42,940 2 | 27,100 26,270 | 27,000 19,000 | 4.561 89.754 | - | ||
| IMPALA PLATINUM HOLDINGS LIMITED A0KFSB Tradegate | 4,870 4,820 | +0,130 +2,74 % | 18.04. | 4,650 1.300 | 4,860 1.300 | 4,950 4,700 | 9,340 2,780 | 14.753 71.339 | - | ||
| GOLD FIELDS LIMITED 856777 Tradegate | 16,650 16,800 | +0,050 +0,30 % | 18.04. | 16,450 460 | 16,750 1.000 | 16,700 16,350 | 17,800 9,720 | 4.090 67.482 | 1 | ||
| ANGLO AMERICAN PLATINUM LIMITED 856547 Tradegate | 38,200 39,800 | -0,300 -0,78 % | 18.04. | 38,200 140 | 38,700 130 | 39,200 38,100 | 59,20 28,700 | 1.720 66.378 | - | ||
| TOTALENERGIES EP GABON SA 852437 Tradegate | 166,00 167,50 | 0,00 0,00 % | 18.04. | 166,00 19 | 166,50 19 | 167,00 165,50 | 193,00 149,60 | 176 29.264 | - | ||
| THUNGELA RESOURCES LIMITED A3CL8X Tradegate | 6,495 7,445 | -0,050 -0,76 % | 18.04. | 6,495 900 | 6,590 800 | 6,790 6,415 | 9,420 4,810 | 3.931 26.281 | 3 | ||
| SASOL LIMITED 865164 Tradegate | 7,850 7,750 | 0,000 0,00 % | 18.04. | 7,750 700 | 7,900 700 | 7,850 7,500 | 13,400 6,420 | 3.380 25.986 | 2 | ||
| AFRICAN RAINBOW MINERALS LIMITED A0CAQD Tradegate | 9,650 9,750 | +0,050 +0,52 % | 18.04. | 9,400 400 | 9,800 600 | 9,800 9,450 | 12,600 7,150 | 1.567 15.081 | 1 | ||
| SIBANYE STILLWATER LIMITED ADR A2P0BU Tradegate | 4,960 5,100 | -0,020 -0,40 % | 18.04. | 4,940 5.100 | 5,000 5.000 | 5,150 4,940 | 9,000 3,560 | 2.517 12.492 | 9 | ||
| MTN GROUP LIMITED 897024 Tradegate | 4,020 4,040 | -0,040 -0,99 % | 18.04. | 3,980 1.300 | 4,120 1.300 | 4,060 3,920 | 7,300 3,800 | 3.001 12.164 | 3 | ||
| MAROC TELECOM A0J3AH Stuttgart | 7,950 8,400 | 0,000 0,00 % | 18.04. | 7,850 250 | 8,700 250 | 8,400 7,950 | 9,800 6,850 | 1.200 10.080 | - | ||
| MULTICHOICE GROUP LIMITED A2PD0F Tradegate | 5,750 5,700 | +0,050 +0,88 % | 18.04. | 5,650 900 | 5,750 900 | 5,750 5,700 | 6,050 3,320 | 1.701 9.781 | 7 | ||
| GEMFIELDS GROUP LIMITED A2JRRP Stuttgart | 0,123 0,133 | 0,000 0,00 % | 18.04. | 0,123 50.000 | 0,144 50.000 | 0,123 0,123 | 0,212 0,118 | 50.000 6.300 | - | ||
| JUMIA TECHNOLOGIES AG ADR A2PGZM Tradegate | 3,900 3,780 | +0,080 +2,09 % | 18.04. | 3,790 5.290 | 3,850 5.190 | 3,900 3,760 | 7,400 2,100 | 1.002 3.789 | - | ||
| SHOPRITE HOLDINGS LIMITED 853202 Tradegate | 11,000 11,200 | -0,400 -3,51 % | 18.04. | 11,200 450 | 11,600 430 | 11,000 11,000 | 13,900 9,100 | 278 3.058 | - | ||
| VODACOM GROUP LIMITED A0RM1C Tradegate | 4,360 4,340 | -0,080 -1,80 % | 18.04. | 4,300 700 | 4,580 700 | 4,360 4,300 | 6,500 4,300 | 394 1.718 | 2 | ||
| SANLAM LIMITED A0HGK5 Frankfurt | 3,200 3,020 | +0,180 +5,96 % | 18.04. | 3,080 850 | 3,200 818 | 3,200 3,080 | 3,700 2,380 | 514 1.645 | - | ||
| JSE LIMITED A0J28K Frankfurt | 4,200 4,040 | +0,160 +3,96 % | 18.04. | 4,120 540 | 4,260 540 | 4,200 4,020 | 4,840 3,980 | 350 1.470 | - | ||
| KUMBA IRON ORE LIMITED A0LC6R Tradegate | 23,200 23,800 | -0,400 -1,69 % | 18.04. | 23,200 220 | 23,800 210 | 23,200 23,200 | 30,400 18,800 | 41 951 | 1 | ||
| NORTHAM PLATINUM HOLDINGS LIMITED A3CS7L Tradegate | 7,000 7,150 | +0,050 +0,72 % | 18.04. | 6,850 729 | 7,050 700 | 7,000 6,750 | 9,150 4,620 | 101 707 | - | ||
| STANDARD BANK GROUP LIMITED A0NEF6 Frankfurt | 8,300 8,450 | -0,150 -1,78 % | 18.04. | 8,100 430 | 8,300 500 | 8,300 8,200 | 10,200 6,950 | 69 573 | 3 | ||
| FIRSTRAND LIMITED A0EACV Frankfurt | 2,960 2,920 | +0,040 +1,37 % | 18.04. | 2,900 1.000 | 3,000 1.000 | 2,960 2,880 | 3,700 2,780 | 123 364 | - | ||
| NASPERS LIMITED A3EJLA Tradegate | 157,00 159,00 | -1,00 -0,63 % | 18.04. | 156,00 32 | 159,00 32 | 157,00 157,00 | 181,00 135,00 | 2 314 | 1 | ||
| EXXARO RESOURCES LIMITED A0LETJ Tradegate | 9,150 9,200 | -0,100 -1,08 % | 18.04. | 9,100 700 | 9,350 700 | 9,150 9,000 | 10,300 6,950 | 31 284 | - | ||
| SEPLAT ENERGY PLC A11059 Frankfurt | 1,790 1,710 | +0,080 +4,68 % | 18.04. | 1,710 825 | 1,810 442 | 1,790 1,710 | 1,900 1,050 | 100 179 | - | ||
| ABSA GROUP LIMITED A2JE9V Frankfurt | 6,700 6,850 | -0,150 -2,19 % | 18.04. | 6,700 391 | 6,950 375 | 6,700 6,700 | 9,550 6,700 | 0 0 | 2 | ||
| ABSA GROUP LIMITED ADR A2JQUN Frankfurt | 13,000 13,300 | -0,300 -2,26 % | 18.04. | 13,000 239 | 14,300 217 | 13,000 13,000 | 18,600 13,000 | 0 0 | 2 | ||
| ADCORP HOLDINGS LIMITED 904855 Berlin | 0,196 0,197 | -0,001 -0,51 % | 18.04. | 0,156 15.000 | 0,236 10.500 | 0,200 0,192 | 0,337 0,161 | 0 0 | - | ||
| AECI LIMITED 863727 Frankfurt | 4,320 4,380 | -0,060 -1,37 % | 18.04. | 4,300 258 | 4,560 242 | 4,320 4,320 | 5,600 3,800 | 0 0 | - | ||
| ALTRON LIMITED A12AQ1 Frankfurt | 0,535 0,550 | -0,015 -2,73 % | 18.04. | 0,545 3.720 | 0,575 3.720 | 0,535 0,535 | 0,585 0,220 | 0 0 | - | ||
| ANGLO AMERICAN PLATINUM LIMITED ADR A2AKNF Berlin | 6,500 6,550 | -0,050 -0,76 % | 18.04. | 6,000 14.000 | 6,950 11.900 | 6,600 6,350 | 9,800 4,800 | 0 0 | - | ||
| ARCELORMITTAL SOUTH AFRICA LIMITED A0RNR0 Frankfurt | 0,054 0,055 | -0,001 -0,92 % | 18.04. | 0,055 36.364 | 0,061 32.787 | 0,057 0,054 | 0,212 0,038 | 0 0 | - | ||
| ASPEN PHARMACARE HOLDINGS LIMITED A0ET80 Tradegate | 10,600 10,800 | 0,000 0,00 % | 16.04. | 10,400 600 | 10,800 600 | 0,000 0,000 | 11,200 7,750 | 0 0 | - | ||
| ASPEN PHARMACARE HOLDINGS LIMITED ADR A2PWTE Frankfurt | 10,500 10,500 | 0,000 0,00 % | 18.04. | 10,200 307 | 11,200 280 | 10,500 10,500 | 10,600 7,500 | 0 0 | - | ||
| ASTRAL FOODS LIMITED 658572 Stuttgart | 6,900 6,900 | 0,000 0,00 % | 18.04. | 6,650 10.000 | 7,350 10.000 | 6,900 6,900 | 8,850 6,250 | 0 0 | - | ||
| AVENG LIMITED A3C9WA Stuttgart | 0,280 0,284 | 0,000 0,00 % | 18.04. | 0,282 10.000 | 0,306 10.000 | 0,280 0,280 | 0,535 0,260 | 0 0 | - | ||
| AVI LIMITED 784554 Frankfurt | 4,120 4,120 | 0,000 0,00 % | 18.04. | 4,080 540 | 4,220 540 | 4,120 4,120 | 4,520 2,900 | 0 0 | 2 | ||
| AVI LIMITED ADR A3DMS8 Frankfurt | 19,900 19,900 | 0,000 0,00 % | 18.04. | 19,700 158 | 21,600 144 | 19,900 19,900 | 22,000 14,000 | 0 0 | 2 | ||
| BARLOWORLD LIMITED 854646 Frankfurt | 3,880 3,800 | +0,080 +2,11 % | 18.04. | 3,880 285 | 4,100 270 | 3,880 3,880 | 4,460 2,780 | 0 0 | 1 | ||
| BELL EQUIPMENT LIMITED A0JDZ7 Frankfurt | 1,170 1,170 | 0,000 0,00 % | 18.04. | 1,160 2.000 | 1,230 2.000 | 1,170 1,170 | 1,300 0,655 | 0 0 | - | ||
| BID CORPORATION LIMITED A2AHEP Berlin | 22,000 22,000 | 0,000 0,00 % | 18.04. | 19,500 700 | 21,400 600 | 22,000 22,000 | 23,400 19,200 | 0 0 | - | ||
| BIDVEST GROUP LIMITED A0MV5A Frankfurt | 11,300 11,300 | 0,000 0,00 % | 18.04. | 11,100 235 | 11,500 227 | 11,300 11,300 | 14,000 10,800 | 0 0 | - | ||
| BIDVEST GROUP LIMITED ADR A1JFPM Frankfurt | 22,000 22,000 | 0,000 0,00 % | 18.04. | 21,800 144 | 24,200 130 | 22,000 22,000 | 27,400 21,200 | 0 0 | - | ||
| BLUE LABEL TELECOMS LIMITED A0M6T4 Berlin | 0,196 0,193 | +0,003 +1,55 % | 18.04. | 0,191 26.300 | 0,210 14.300 | 0,196 0,196 | 0,216 0,100 | 0 0 | - | ||
| CALGRO M3 HOLDINGS LIMITED A0M7UJ Frankfurt | 0,256 0,240 | +0,016 +6,67 % | 18.04. | 0,264 5.000 | 0,302 5.000 | 0,256 0,256 | 0,256 0,112 | 0 0 | - | ||
| CASHBUILD LIMITED A0B7V4 Berlin | 6,900 7,050 | -0,150 -2,13 % | 18.04. | 6,700 1.650 | 7,150 1.650 | 7,100 6,550 | 9,350 6,200 | 0 0 | - | ||
| CITY LODGE HOTELS LIMITED A0Q66C Berlin | 0,214 0,214 | 0,000 0,00 % | 18.04. | 0,166 38.000 | 0,264 30.400 | 0,218 0,212 | 0,282 0,170 | 0 0 | - | ||
| CLICKS GROUP LIMITED A0RPRJ Frankfurt | 13,700 14,000 | -0,300 -2,14 % | 18.04. | 13,500 420 | 14,200 420 | 13,700 13,700 | 15,900 11,100 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
