Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 679.770 412.144 352.635 253.927 116.525 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CASHBUILD LIMITED A0B7V4 Berlin | 6,750 6,700 | +0,050 +0,75 % | 30.12.25 | 6,500 4.050 | 7,000 3.750 | 6,800 6,700 | 10,300 6,100 | 0 0 | 1 | ||
| CELL C HOLDINGS LIMITED A41UR9 Frankfurt | 1,460 1,460 | 0,000 0,00 % | 08:04 | 1,410 1.000 | 1,700 1.000 | 1,460 1,460 | 1,510 1,268 | 0 0 | - | ||
| CITY LODGE HOTELS LIMITED A0Q66C Berlin | 0,262 0,262 | 0,000 0,00 % | 30.12.25 | 0,210 83.600 | 0,318 60.800 | 0,262 0,262 | 0,266 0,144 | 0 0 | 2 | ||
| CLICKS GROUP LIMITED A0RPRJ Frankfurt | 17,000 17,600 | -0,600 -3,41 % | 08:07 | 16,700 300 | 17,400 300 | 17,000 17,000 | 19,100 15,400 | 0 0 | - | ||
| COMBINED MOTOR HOLDINGS LIMITED A0LGZ0 Berlin | 1,840 1,870 | -0,030 -1,60 % | 30.12.25 | 1,700 4.550 | 1,990 4.200 | 1,850 1,820 | 2,060 1,130 | 0 0 | 1 | ||
| COMMERCIAL INTERNATIONAL BANK EGYPT SAE ADR A0NGU3 Frankfurt | 2,100 2,100 | 0,000 0,00 % | 08:33 | 2,140 2.500 | 2,400 2.500 | 2,100 2,100 | 2,160 1,110 | 0 0 | - | ||
| DATATEC LIMITED 914779 Stuttgart | 4,000 4,000 | 0,000 0,00 % | 18:47 | 4,020 2.000 | 4,180 1.478 | 4,040 4,000 | 4,320 2,300 | 0 0 | - | ||
| DATATEC LIMITED ADR A2QN19 Frankfurt | 8,050 7,950 | +0,100 +1,26 % | 08:12 | 7,950 500 | 8,400 500 | 8,050 8,050 | 8,950 4,680 | 0 0 | - | ||
| DIS-CHEM PHARMACIES LIMITED A2DGS5 Berlin | 1,780 1,780 | 0,000 0,00 % | 30.12.25 | 1,640 13.000 | 1,930 10.400 | 1,790 1,780 | 1,810 1,250 | 0 0 | 1 | ||
| DISCOVERY LIMITED 338558 Frankfurt | 12,000 12,100 | -0,100 -0,83 % | 08:08 | 12,000 10 | 12,600 240 | 12,000 12,000 | 12,500 8,250 | 0 0 | - | ||
| DISCOVERY LIMITED ADR A3DMS9 Frankfurt | 35,400 34,600 | +0,800 +2,31 % | 08:12 | 34,800 50 | 39,800 50 | 35,400 35,400 | 35,400 21,600 | 0 0 | - | ||
| EASY INVESTMENT HOLDINGS LIMITED A1XFVA Berlin | 0,117 0,118 | -0,001 -0,85 % | 30.12.25 | 0,081 68.200 | 0,153 43.400 | 0,117 0,117 | 0,132 0,043 | 0 0 | - | ||
| EFG HOLDING SAE GDR 916490 Stuttgart | 0,800 0,805 | -0,005 -0,62 % | 17:31 | 0,795 1.255 | 0,885 1.000 | 0,800 0,795 | 0,930 0,468 | 0 0 | - | ||
| EMIRA PROPERTY FUND LIMITED A14WDL Berlin | 0,695 0,690 | +0,005 +0,72 % | 30.12.25 | 0,630 21.780 | 0,755 19.800 | 0,695 0,690 | 0,730 0,406 | 0 0 | - | ||
| FAIRVEST LIMITED A3DDQD Frankfurt | 0,344 0,344 | 0,000 0,00 % | 15:25 | 0,350 29 | 0,428 54.818 | 0,344 0,344 | 0,352 0,176 | 0 0 | - | ||
| FIRSTRAND LIMITED A0EACV Frankfurt | 4,900 4,760 | +0,140 +2,94 % | 08:12 | 4,800 500 | 5,050 346 | 4,900 4,900 | 5,150 2,920 | 0 0 | 4 | ||
| FIRSTRAND LIMITED ADR A1WZEW Frankfurt | 48,800 47,400 | +1,400 +2,95 % | 08:12 | 48,800 400 | 50,000 400 | 48,800
48,800 | 48,800 29,000 | 0 0 | 4 | ||
| FOSCHINI GROUP LIMITED A1C6JZ Frankfurt | 4,160 4,160 | 0,000 0,00 % | 08:04 | 4,120 250 | 4,420 250 | 4,160 4,160 | 6,750 3,860 | 0 0 | 2 | ||
| GEMFIELDS GROUP LIMITED A2JRRP Frankfurt | 0,049 0,048 | +0,001 +2,11 % | 08:12 | 0,049 10.000 | 0,071 10.000 | 0,049 0,049 | 0,093 0,035 | 0 0 | 1 | ||
| GRINDROD LIMITED A0HGAM Berlin | 0,820 0,820 | 0,000 0,00 % | 30.12.25 | 0,790 18.200 | 0,930 15.600 | 0,820 0,820 | 0,850 0,474 | 0 0 | - | ||
| GROWTHPOINT PROPERTIES LIMITED A1W3J7 München | 0,970 0,970 | 0,000 0,00 % | 08:04 | 0,950 4.000 | 1,000 4.000 | 0,970 0,970 | 0,990 0,575 | 0 0 | 1 | ||
| HULAMIN LIMITED A0MST4 Frankfurt | 0,106 0,105 | +0,001 +0,95 % | 08:12 | 0,101 3.000 | 0,130 3.000 | 0,106 0,106 | 0,153 0,074 | 0 0 | - | ||
| HYPROP INVESTMENTS LIMITED A117WT Stuttgart | 3,020 3,000 | +0,020 +0,67 % | 17:32 | 2,880 347 | 3,340 303 | 3,040 3,000 | 3,000 1,660 | 0 0 | 2 | ||
| IMPALA PLATINUM HOLDINGS LIMITED ADR 164676 Frankfurt | 14,400 14,200 | +0,200 +1,41 % | 08:12 | 14,800 1.000 | 15,000 1.000 | 14,400 14,400 | 20,200 4,100 | 0 0 | 5 | ||
| INVESTEC LIMITED A0KEQC Frankfurt | 7,000 6,950 | +0,050 +0,72 % | 15:25 | 6,950 302 | 7,100 782 | 7,000 7,000 | 7,150 4,580 | 0 0 | 18 | ||
| INVICTA HOLDINGS LIMITED 925767 Frankfurt | 1,820 1,800 | +0,020 +1,11 % | 08:12 | 1,760 2.000 | 1,990 2.000 | 1,820 1,820 | 1,950 1,310 | 0 0 | - | ||
| IOCO LIMITED A0MZNQ Berlin | 0,216 0,212 | +0,004 +1,89 % | 30.12.25 | 0,202 93.000 | 0,234 93.000 | 0,216 0,212 | 0,216 0,010 | 0 0 | 1 | ||
| KAP LIMITED A1KBHN Frankfurt | 0,101 0,101 | 0,000 0,00 % | 08:04 | 0,098 2.500 | 0,123 2.500 | 0,101 0,101 | 0,128 0,063 | 0 0 | 1 | ||
| LABAT AFRICA LIMITED 885437 Frankfurt | 0,001 0,002 | -0,001 -33,33 % | 08:07 | 0,002 666.720 | 0,005 666.720 | 0,001 0,001 | 0,006 0,001 | 0 0 | - | ||
| LESAKA TECHNOLOGIES INC A0ET3X Frankfurt | 3,600 3,880 | -0,280 -7,22 % | 08:33 | 3,600 2.500 | 3,720 2.500 | 3,600 3,600 | 4,880 3,120 | 0 0 | - | ||
| LIBSTAR HOLDINGS LIMITED A2PAFD Stuttgart | 0,228 0,226 | +0,002 +0,88 % | 17:32 | 0,228 4.368 | 0,252 3.953 | 0,230 0,220 | 0,242 0,121 | 0 0 | - | ||
| LIFE HEALTHCARE GROUP HOLDINGS LIMITED A1CZC2 Frankfurt | 0,570 0,570 | 0,000 0,00 % | 08:07 | 0,560 3.600 | 0,595 3.600 | 0,570 0,570 | 0,790 0,500 | 0 0 | - | ||
| MASTER DRILLING GROUP LIMITED A1J9Y5 Frankfurt | 0,890 0,840 | +0,050 +5,95 % | 15:25 | 0,935 2.140 | 1,030 1.942 | 0,895 0,890 | 0,950 0,585 | 0 0 | - | ||
| METAIR INVESTMENTS LIMITED A0MKMC Frankfurt | 0,197 0,187 | +0,010 +5,35 % | 08:07 | 0,196 10.260 | 0,278 10.260 | 0,197 0,197 | 0,464 0,173 | 0 0 | 1 | ||
| MOMENTUM GROUP LIMITED A2PN0H Frankfurt | 1,940 1,940 | 0,000 0,00 % | 08:04 | 1,940 500 | 2,100 1.000 | 1,940 1,940 | 1,980 1,670 | 0 0 | 2 | ||
| MPACT LIMITED A1JGWS Berlin | 1,040 1,040 | 0,000 0,00 % | 30.12.25 | 0,965 12.800 | 1,270 11.200 | 1,040 1,040 | 1,420 0,900 | 0 0 | 1 | ||
| MR PRICE GROUP LIMITED A141J4 München | 9,000 9,000 | 0,000 0,00 % | 08:04 | 8,650 500 | 9,250 500 | 9,000 9,000 | 13,300 8,700 | 0 0 | - | ||
| MTN GROUP LIMITED ADR 813148 Frankfurt | 9,350 9,000 | +0,350 +3,89 % | 08:12 | 9,800 1.000 | 10,000 1.000 | 9,350 9,350 | 10,100 4,520 | 0 0 | 2 | ||
| NAMPAK LIMITED A3EG2W Frankfurt | 26,800 26,200 | +0,600 +2,29 % | 08:12 | 26,800 250 | 27,600 250 | 26,800 26,800 | 28,000 17,400 | 0 0 | - | ||
| NASPERS LIMITED ADR A2DV3H Frankfurt | 9,450 9,550 | -0,100 -1,05 % | 15:25 | 9,450 1.063 | 10,500 953 | 9,700 9,450 | 13,300 7,240 | 0 0 | - | ||
| NETCARE LIMITED 932568 Stuttgart | 0,780 0,785 | -0,005 -0,64 % | 17:17 | 0,780 1.286 | 0,855 1.168 | 0,785 0,765 | 0,825 0,500 | 0 0 | 1 | ||
| NEWGOLD ISSUER RF LIMITED A0J3LP Frankfurt | 37,690 37,490 | +0,200 +0,53 % | 08:04 | 38,190 100 | 40,185 100 | 37,690 37,690 | 43,000 24,910 | 0 0 | - | ||
| NINETY ONE LIMITED A2P00N Frankfurt | 2,700 2,680 | +0,020 +0,75 % | 08:12 | 2,660 1.000 | 2,860 1.000 | 2,700 2,700 | 2,940 1,300 | 0 0 | 10 | ||
| NOVUS HOLDINGS LIMITED A14SW0 Frankfurt | 0,268 0,270 | -0,002 -0,74 % | 08:12 | 0,262 5.000 | 0,320 5.000 | 0,268 0,268 | 0,390 0,244 | 0 0 | - | ||
| NUTUN LIMITED A12CUS Frankfurt | 0,066 0,060 | +0,007 +10,92 % | 15:25 | 0,067 59.702 | 0,077 51.949 | 0,066 0,062 | 0,118 0,041 | 0 0 | 1 | ||
| OCEANA GROUP LIMITED 865770 Frankfurt | 2,860 2,780 | +0,080 +2,88 % | 08:12 | 2,880 500 | 2,960 500 | 2,860 2,860 | 3,560 2,360 | 0 0 | 3 | ||
| OCTODEC INVESTMENTS LIMITED A12AQK Berlin | 0,735 0,720 | +0,015 +2,08 % | 30.12.25 | 0,670 28.440 | 0,805 22.120 | 0,745 0,720 | 0,765 0,404 | 0 0 | 1 | ||
| OLD MUTUAL LIMITED A2JMUN Frankfurt | 0,815 0,795 | +0,020 +2,52 % | 08:12 | 0,800 2.000 | 0,880 2.000 | 0,815 0,815 | 0,865 0,406 | 0 0 | 1 | ||
| OMNIA HOLDINGS LIMITED 865971 Frankfurt | 4,480 4,400 | +0,080 +1,82 % | 08:12 | 4,500 100 | 4,600 500 | 4,480 4,480 | 4,620 2,920 | 0 0 | 1 | ||
| OUTSURANCE GROUP LIMITED A3D3KQ Frankfurt | 3,660 3,680 | -0,020 -0,54 % | 15:25 | 3,760 600 | 4,020 500 | 3,660 3,660 | 3,840 2,780 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.