Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 787.614 157.481 153.462 125.712 109.236 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIS-CHEM PHARMACIES LIMITED A2DGS5 Berlin | 1,510 1,490 | 0,000 0,00 % | 17:45 | 1,320 9.100 | 1,690 7.800 | 1,530 1,480 | 1,650 1,030 | 0 0 | - | ||
| DISCOVERY LIMITED 338558 Frankfurt | 5,400 5,450 | -0,050 -0,92 % | 08:44 | 5,300 960 | 5,500 960 | 5,400 5,400 | 7,950 5,250 | 0 0 | 1 | ||
| DISCOVERY LIMITED ADR A3DMS9 Frankfurt | 15,500 15,800 | -0,300 -1,90 % | 08:05 | 15,500 202 | 17,000 184 | 15,500 15,500 | 23,000 15,300 | 0 0 | 1 | ||
| EASY INVESTMENT HOLDINGS LIMITED A1XFVA Berlin | 0,040 0,042 | -0,002 -4,76 % | 17:45 | 0,024 168.000 | 0,057 72.000 | 0,042 0,040 | 0,063 0,024 | 0 0 | - | ||
| EFG HOLDING SAE GDR 916490 Stuttgart | 0,474 0,505 | 0,000 0,00 % | 08:06 | 0,500 5.000 | 0,745 5.000 | 0,474 0,474 | 0,775 0,314 | 0 0 | 1 | ||
| EMIRA PROPERTY FUND LIMITED A14WDL Berlin | 0,468 0,458 | +0,010 +2,18 % | 17:45 | 0,424 13.860 | 0,515 11.880 | 0,468 0,444 | 0,510 0,380 | 0 0 | - | ||
| ENX GROUP LIMITED A2ASJ9 Berlin | 0,428 0,440 | 0,000 0,00 % | 17:45 | 0,342 15.200 | 0,515 10.640 | 0,436 0,428 | 0,482 0,270 | 0 0 | 2 | ||
| EOH HOLDINGS LIMITED A0MZNQ Berlin | 0,050 0,050 | 0,000 0,00 % | 08:38 | 0,035 167.400 | 0,073 93.000 | 0,050 0,050 | 0,780 0,050 | 0 0 | - | ||
| FAIRVEST LIMITED A3DDQD Frankfurt | 0,157 0,160 | -0,003 -1,88 % | 09:59 | 0,160 12.509 | 0,230 8.710 | 0,158 0,157 | 0,181 0,092 | 0 0 | 1 | ||
| FIRSTRAND LIMITED A0EACV Frankfurt | 2,960 2,980 | -0,020 -0,67 % | 08:05 | 2,960 1.000 | 3,060 1.000 | 2,960 2,960 | 3,700 2,780 | 0 0 | - | ||
| FIRSTRAND LIMITED ADR A1WZEW Frankfurt | 29,400 29,600 | -0,200 -0,68 % | 08:05 | 27,800 400 | 30,800 400 | 29,400 29,400 | 36,800 27,600 | 0 0 | - | ||
| FORTRESS REAL ESTATE INVESTMENTS LIMITED A2JSNV Berlin | 0,370 0,376 | 0,000 0,00 % | 13.02. | 0,258 9.800 | 0,482 5.600 | 0,000 0,000 | 0,378 0,228 | 0 0 | 1 | ||
| FOSCHINI GROUP LIMITED A1C6JZ Berlin | 4,560 4,640 | -0,080 -1,72 % | 17:45 | 4,020 2.800 | 5,150 2.200 | 4,700 4,560 | 5,800 3,840 | 0 0 | - | ||
| GEMFIELDS GROUP LIMITED A2JRRP Stuttgart | 0,127 0,129 | -0,002 -1,55 % | 12:20 | 0,127 50.000 | 0,144 50.000 | 0,127 0,125 | 0,200 0,118 | 0 0 | 3 | ||
| GRINDROD LIMITED A0HGAM Berlin | 0,640 0,640 | 0,000 0,00 % | 08:39 | 0,515 18.200 | 0,740 13.000 | 0,640 0,640 | 0,660 0,390 | 0 0 | 1 | ||
| GROWTHPOINT PROPERTIES LIMITED A1W3J7 Frankfurt | 0,458 0,462 | -0,004 -0,87 % | 08:13 | 0,468 16.100 | 0,545 13.700 | 0,458 0,458 | 0,645 0,452 | 0 0 | - | ||
| GUARANTY TRUST HOLDING COMPANY PLC GDR A3CTGN Frankfurt | 1,620 1,950 | -0,330 -16,92 % | 15:29 | 1,700 1.177 | 2,300 870 | 1,660 1,620 | 2,620 1,790 | 0 0 | - | ||
| HULAMIN LIMITED A0MST4 Frankfurt | 0,116 0,117 | -0,001 -0,85 % | 08:05 | 0,117 9.402 | 0,152 7.237 | 0,116 0,116 | 0,150 0,105 | 0 0 | 2 | ||
| HYPROP INVESTMENTS LIMITED A117WT Stuttgart | 1,320 1,300 | +0,020 +1,54 % | 12:20 | 1,290 2.500 | 1,380 2.500 | 1,320 1,290 | 1,624 1,202 | 0 0 | - | ||
| INVESTEC LIMITED A0KEQC Frankfurt | 5,650 5,750 | -0,100 -1,74 % | 15:29 | 5,700 439 | 5,900 424 | 5,750 5,650 | 6,150 4,580 | 0 0 | 3 | ||
| INVICTA HOLDINGS LIMITED 925767 Frankfurt | 1,190 1,210 | -0,020 -1,65 % | 08:05 | 1,210 2.000 | 1,330 2.000 | 1,190 1,190 | 1,420 1,150 | 0 0 | - | ||
| JSE LIMITED A0J28K Frankfurt | 3,980 4,020 | 0,000 0,00 % | 08:44 | 4,020 540 | 4,160 540 | 3,980 3,980 | 4,840 3,980 | 0 0 | 1 | ||
| KAP LIMITED A1KBHN Stuttgart | 0,120 0,120 | 0,000 0,00 % | 08:10 | 0,110 25.000 | 0,132 25.000 | 0,120 0,120 | 0,134 0,089 | 0 0 | - | ||
| LABAT AFRICA LIMITED 885437 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 24.10.23 | 0,002 50.000 | 0,004 50.000 | 0,000 0,000 | 0,003 0,001 | 0 0 | 1 | ||
| LESAKA TECHNOLOGIES INC A0ET3X Frankfurt | 3,860 3,840 | +0,020 +0,52 % | 08:01 | 3,900 2.500 | 3,960 2.500 | 3,860 3,860 | 4,280 2,880 | 0 0 | 1 | ||
| LEXINGTON GOLD LTD A2QKR6 Frankfurt | 0,054 0,055 | 0,000 0,00 % | 08:00 | 0,054 11.321 | 0,068 8.889 | 0,054 0,054 | 0,092 0,035 | 0 0 | - | ||
| LIBSTAR HOLDINGS LIMITED A2PAFD Stuttgart | 0,180 0,179 | +0,001 +0,56 % | 12:20 | 0,180 10.000 | 0,208 10.000 | 0,180 0,178 | 0,187 0,128 | 0 0 | - | ||
| LIFE HEALTHCARE GROUP HOLDINGS LIMITED A1CZC2 Frankfurt | 0,520 0,500 | +0,020 +4,00 % | 08:44 | 0,496 4.080 | 0,525 4.080 | 0,520 0,520 | 1,080 0,490 | 0 0 | 1 | ||
| MAROC TELECOM A0J3AH Stuttgart | 7,700 7,950 | -0,250 -3,14 % | 14:48 | 7,700 300 | 8,450 300 | 7,850 7,700 | 9,800 6,850 | 0 0 | - | ||
| MASTER DRILLING GROUP LIMITED A1J9Y5 Frankfurt | 0,570 0,565 | +0,005 +0,88 % | 15:29 | 0,570 3.509 | 0,595 3.362 | 0,570 0,565 | 0,670 0,525 | 0 0 | - | ||
| METAIR INVESTMENTS LIMITED A0MKMC Frankfurt | 0,515 0,525 | -0,010 -1,90 % | 08:44 | 0,530 3.780 | 0,565 3.780 | 0,515 0,515 | 1,190 0,492 | 0 0 | - | ||
| METROFILE HOLDINGS LIMITED A0DQFY Stuttgart | 0,114 0,112 | +0,002 +1,79 % | 12:20 | 0,114 10.000 | 0,137 10.000 | 0,114 0,111 | 0,144 0,106 | 0 0 | - | ||
| MOMENTUM METROPOLITAN HOLDINGS LIMITED A2PN0H Berlin | 0,965 0,980 | -0,015 -1,53 % | 17:45 | 0,880 5.040 | 1,050 3.920 | 0,990 0,965 | 1,140 0,780 | 0 0 | - | ||
| MPACT LIMITED A1JGWS Berlin | 1,320 1,320 | 0,000 0,00 % | 08:39 | 1,070 5.500 | 1,460 5.000 | 1,320 1,320 | 1,660 1,110 | 0 0 | - | ||
| MR PRICE GROUP LIMITED A141J4 München | 7,600 7,600 | 0,000 0,00 % | 24.04. | 7,800 500 | 8,100 500 | 7,600 7,600 | 8,600 7,600 | 0 0 | - | ||
| MTN GROUP LIMITED ADR 813148 Frankfurt | 3,880 3,880 | 0,000 0,00 % | 08:05 | 3,920 795 | 4,300 721 | 3,880 3,880 | 7,500 3,700 | 0 0 | 2 | ||
| MULTICHOICE GROUP LIMITED A2PD0F Tradegate | 5,750 5,650 | +0,050 +0,88 % | 23.04. | 5,700 900 | 5,850 900 | 0,000 0,000 | 6,050 3,320 | 0 0 | 3 | ||
| MULTICHOICE GROUP LIMITED ADR A2PD9Y Frankfurt | 5,250 5,300 | -0,050 -0,94 % | 08:05 | 5,550 1.000 | 6,150 500 | 5,250 5,250 | 5,550 2,700 | 0 0 | 3 | ||
| MURRAY & ROBERTS HOLDINGS LIMITED A0HM1M Frankfurt | 0,046 0,047 | -0,001 -2,15 % | 08:05 | 0,046 24.445 | 0,066 16.794 | 0,046 0,046 | 0,063 0,019 | 0 0 | 4 | ||
| NAMPAK LIMITED A3EG2W Frankfurt | 8,050 8,300 | -0,250 -3,01 % | 08:05 | 8,000 138 | 8,450 131 | 8,050 8,050 | 14,280 3,750 | 0 0 | - | ||
| NASPERS LIMITED ADR A2DV3H Stuttgart | 34,800 35,200
| 0,000 0,00 % | 12:20 | 34,400 2.500 | 35,600 2.500 | 34,800 34,200 | 35,600 26,800 | 0 0 | 1 | ||
| NEDBANK GROUP LIMITED 864784 Frankfurt | 10,300 10,500 | -0,200 -1,90 % | 08:05 | 10,400 200 | 10,800 200 | 10,300 10,300 | 12,200 9,450 | 0 0 | 3 | ||
| NETCARE LIMITED 932568 Stuttgart | 0,500 0,500 | 0,000 0,00 % | 12:20 | 0,498 10.000 | 0,615 10.000 | 0,500 0,496 | 0,775 0,490 | 0 0 | - | ||
| NINETY ONE LIMITED A2P00N Frankfurt | 1,820 1,830 | 0,000 0,00 % | 08:05 | 1,800 1.000 | 1,900 1.000 | 1,820 1,820 | 2,120 1,750 | 0 0 | 3 | ||
| NOVUS HOLDINGS LIMITED A14SW0 Frankfurt | 0,182 0,182 | 0,000 0,00 % | 08:05 | 0,195 5.642 | 0,246 4.472 | 0,182 0,182 | 0,254 0,143 | 0 0 | - | ||
| OCEANA GROUP LIMITED 865770 Frankfurt | 3,440 3,460 | -0,020 -0,58 % | 08:05 | 3,500 317 | 3,700 299 | 3,440 3,440 | 3,700 3,040 | 0 0 | - | ||
| OCTODEC INVESTMENTS LIMITED A12AQK Berlin | 0,470 0,458 | +0,012 +2,62 % | 17:45 | 0,398 22.120 | 0,545 18.960 | 0,470 0,458 | 0,515 0,047 | 0 0 | 1 | ||
| OLD MUTUAL LIMITED A2JMUN Frankfurt | 0,480 0,460 | +0,020 +4,35 % | 08:05 | 0,480 1.000 | 0,540 2.000 | 0,480 0,480 | 0,650 0,456 | 0 0 | 6 | ||
| OMNIA HOLDINGS LIMITED 865971 Stuttgart | 2,520 2,540 | 0,000 0,00 % | 12:20 | 2,520 1.000 | 2,660 500 | 2,520 2,500 | 3,120 2,460 | 0 0 | - | ||
| OUTSURANCE GROUP LIMITED A3D3KQ Frankfurt | 1,840 1,790 | +0,050 +2,79 % | 15:29 | 1,860 1.076 | 1,970 1.016 | 1,850 1,800 | 2,040 1,790 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
