Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 91.399 86.882 54.754 31.873 27.166 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANZ GROUP HOLDINGS LIMITED A3D4V6 Stuttgart | 20,770 20,800 | -0,030 -0,14 % | 08:18 | 20,745 481 | 21,060 1.787 | 20,770 20,740 | 24,285 15,564 | 0 0 | 12 | ||
| APA GROUP 577578 Tradegate | 6,250 6,200 | +0,050 +0,81 % | 08.06. | 6,200 970 | 6,300 946 | 6,250 6,250 | 6,700 4,600 | 50 312 | 1 | ||
| ARISTOCRAT LEISURE LIMITED 901652 Tradegate | 30,200 30,600 | -0,200 -0,66 % | 08.06. | 31,200 193 | 31,800 189 | 30,800 30,200 | 40,000 26,800 | 14 429 | 3 | ||
| ASX LIMITED 916902 Tradegate | 29,200 29,000 | +0,200 +0,69 % | 08.06. | 28,800 209 | 29,000 206 | 29,200 29,000 | 41,200 27,200 | 65 1.892 | 3 | ||
| BHP GROUP LIMITED 850524 Tradegate | 36,550 36,280 | +0,270 +0,74 % | 08:49 | 36,395 415 | 36,550 413 | 36,750 36,395 | 40,145 19,700 | 656 23.954 | 41 | ||
| BLUESCOPE STEEL LIMITED 633434 Tradegate | 20,400 20,200 | 0,000 0,00 % | 05.06. | 20,200 249 | 20,400 244 | 0,000 0,000 | 20,800 11,100 | 0 0 | 5 | ||
| BRAMBLES LIMITED A0LA6D Tradegate | 10,292 10,198 | +0,090 +0,88 % | 08.06. | 10,582 568 | 10,754 558 | 10,300 10,280 | 15,295 9,959 | 105 1.079 | 15 | ||
| CAR GROUP LIMITED A14PN8 Tradegate | 15,900 15,900 | -0,200 -1,24 % | 05.06. | 16,500 426 | 16,800 417 | 0,000 0,000 | 22,800 13,500 | 0 0 | 1 | ||
| COCHLEAR LIMITED 898321 Tradegate | 59,84 60,15 | +0,07 +0,12 % | 08.06. | 62,42 113 | 62,79 51 | 60,00 59,43 | 180,14 54,89 | 454 27.166 | 3 | ||
| COLES GROUP LIMITED A2N9WN Tradegate | 13,600 13,500 | +0,100 +0,74 % | 08.06. | 13,800 219 | 14,000 215 | 13,600 13,500 | 14,200 11,500 | 8 109 | 16 | ||
| COMMONWEALTH BANK OF AUSTRALIA 882695 Tradegate | 98,55 98,36 | +0,19 +0,19 % | 08:00 | 98,42 133 | 99,11 132 | 98,55 98,38 | 113,00 83,61 | 117 11.513 | 11 | ||
| COMPUTERSHARE LIMITED 907458 Tradegate | 20,800 20,800 | -0,200 -0,95 % | 08.06. | 21,600 279 | 21,800 273 | 20,800 20,600 | 23,400 16,400 | 420 8.721 | 3 | ||
| CSL LIMITED 890952 Tradegate | 60,99 59,68 | +1,31 +2,20 % | 07:30 | 60,50 133 | 60,89 50 | 60,99 60,99 | 154,96 56,41 | 33 2.013 | 7 | ||
| EVOLUTION MINING LIMITED A1JNWA Tradegate | 6,899 6,975 | -0,076 -1,09 % | 07:36 | 6,788 1.032 | 6,899 1.010 | 6,899 6,899 | 10,865 3,801 | 60 414 | - | ||
| FORTESCUE LTD 121862 Tradegate | 12,198 12,246 | -0,048 -0,39 % | 08:00 | 12,076 800 | 12,198 800 | 12,198 12,074 | 14,198 8,051 | 1.063 12.938 | 5 | ||
| GOODMAN GROUP A0MWRF Frankfurt | 18,570 18,870 | 0,000 0,00 % | 08.06. | 18,870 150 | 19,230 150 | 18,570 18,570 | 19,926 14,832 | 0 0 | 2 | ||
| GPT GROUP 867152 Frankfurt | 2,895 2,857 | +0,039 +1,35 % | 08:00 | 2,921 1.000 | 2,943 2.000 | 2,895 2,895 | 3,210 2,634 | 0 0 | - | ||
| INSURANCE AUSTRALIA GROUP LIMITED 941205 Tradegate | 4,580 4,420 | +0,160 +3,62 % | 08:26 | 4,680 1.511 | 4,780 1.464 | 4,580 4,580 | 5,200 3,980 | 2.230 10.213 | 2 | ||
| JAMES HARDIE INDUSTRIES PLC CUFS 806951 Frankfurt | 18,700 19,200 | 0,000 0,00 % | 08.06. | 18,800 100 | 19,600 100 | 18,700 18,700 | 25,000 13,800 | 0 0 | - | ||
| LIGHT & WONDER INC CDIS A3EF6Z Frankfurt | 67,50 68,00 | 0,00 0,00 % | 08.06. | 68,00 100 | 74,00 100 | 67,50 67,50 | 101,00 58,50 | 0 0 | 1 | ||
| LYNAS RARE EARTHS LIMITED 871899 Tradegate | 10,638 10,578 | +0,060 +0,57 % | 08:54 | 10,588 713 | 10,638 702 | 10,686 10,588 | 13,795 4,466 | 1.210 12.849 | 3 | ||
| MACQUARIE GROUP LIMITED A0M6VH Stuttgart | 144,02 142,18 | +1,84 +1,29 % | 08:31 | 144,04 140 | 146,20 130 | 144,28 144,00 | 149,96 105,06 | 0 0 | 15 | ||
| MEDIBANK PRIVATE LIMITED A12D1W Tradegate | 2,920 2,920 | +0,020 +0,69 % | 08.06. | 2,920 1.720 | 3,000 1.665 | 2,920 2,920 | 3,020 2,640 | 22 64 | - | ||
| NATIONAL AUSTRALIA BANK LIMITED 853802 Tradegate | 22,005 22,090 | -0,090 -0,41 % | 08.06. | 22,005 100 | 22,190 316 | 22,245 22,005 | 29,785 20,955 | 177 3.932 | 2 | ||
| NEWMONT CORPORATION CDIS A3EWLY Tradegate | 84,80 86,20 | -0,20 -0,24 % | 08.06. | 85,80 82 | 87,40 81 | 87,00 83,80 | 118,50 45,800 | 1.017 86.882 | 45 | ||
| NORTHERN STAR RESOURCES LTD A0BLDY Tradegate | 11,878 11,938 | -0,060 -0,50 % | 07:45 | 11,762 596 | 11,886 589 | 11,878 11,874 | 19,532 8,671 | 328 3.895 | - | ||
| ORIGIN ENERGY LIMITED 931678 Tradegate | 6,382 6,468 | -0,079 -1,22 % | 08.06. | 6,602 1.066 | 6,745 1.038 | 6,555 6,382 | 7,855 5,950 | 2.449 15.819 | 6 | ||
| PLS GROUP LIMITED A0YGCV Tradegate | 3,551 3,507 | +0,044 +1,25 % | 07:32 | 3,551 1.520 | 3,600 3.480 | 3,551 3,551 | 4,150 0,670 | 4.480 15.907 | 23 | ||
| PRO MEDICUS LIMITED 591723 Tradegate | 102,48 102,80 | -0,32 -0,31 % | 07:30 | 101,40 99 | 102,44 98 | 102,48 102,48 | 103,32 64,50 | 2 205 | 1 | ||
| QANTAS AIRWAYS LIMITED 896435 Tradegate | 5,585 5,560 | +0,025 +0,45 % | 07:30 | 5,592 1.431 | 5,682 1.408 | 5,585 5,585 | 6,854 4,886 | 3 17 | 33 | ||
| QBE INSURANCE GROUP LIMITED 879189 Tradegate | 13,800 13,600 | 0,000 0,00 % | 08.06. | 13,900 505 | 14,100 495 | 13,800 13,600 | 14,800 10,700 | 1.034 14.166 | 3 | ||
| RESMED INC CDIS 935168 Stuttgart | 16,600 16,500 | +0,100 +0,61 % | 08:31 | 16,600 294 | 17,500 291 | 17,000 16,600 | 24,800 15,300 | 0 0 | 19 | ||
| RIO TINTO LIMITED 855018 Stuttgart | 110,20 108,60 | +1,60 +1,47 % | 08:33 | 110,40 91 | 110,60 100 | 110,60 110,20 | 119,80 56,89 | 827 91.399 | 22 | ||
| SANTOS LIMITED 863403 Tradegate | 4,803 4,821 | -0,050 -1,03 % | 08.06. | 4,744 1.686 | 4,863 1.644 | 4,976 4,803 | 5,116 3,342 | 2.245 10.942 | 2 | ||
| SCENTRE GROUP A1156H München | 2,234 2,239 | 0,000 0,00 % | 08.06. | 2,256 1.800 | 2,283 1.800 | 2,234 2,234 | 2,417 1,992 | 0 0 | - | ||
| SIGMA HEALTHCARE LIMITED A2DYWB Tradegate | 1,750 1,790 | -0,030 -1,69 % | 08.06. | 1,750 1.721 | 1,820 1.648 | 1,820 1,750 | 1,900 1,510 | 232 413 | - | ||
| SONIC HEALTHCARE LIMITED 909081 Tradegate | 12,132 11,504 | +0,628 +5,46 % | 08:00 | 11,938 587 | 12,130 578 | 12,132 11,892 | 16,020 11,194 | 173 2.077 | - | ||
| SOUTH32 LIMITED A14QLH Tradegate | 2,791 2,797 | +0,020 +0,72 % | 08.06. | 2,746 1.822 | 2,794 1.790 | 2,832 2,751 | 3,039 1,419 | 6.302 17.522 | 5 | ||
| STOCKLAND 887471 Tradegate | 2,280 2,340 | +0,020 +0,88 % | 05.06. | 2,320 2.590 | 2,340 2.520 | 0,000 0,000 | 3,740 2,280 | 0 0 | - | ||
| SUNCORP GROUP LIMITED 886254 Tradegate | 11,000 10,500 | -0,100 -0,90 % | 08.06. | 10,800 561 | 10,900 546 | 11,000 11,000 | 12,600 8,400 | 38 418 | 4 | ||
| TELSTRA GROUP LIMITED A3D1FQ Tradegate | 3,062 2,953 | +0,109 +3,69 % | 08:06 | 3,063 1.000 | 3,123 1.900 | 3,062 3,059 | 3,439 2,450 | 10.416 31.873 | 4 | ||
| TRANSURBAN GROUP 917177 Tradegate | 9,050 8,950 | +0,100 +1,12 % | 07:30 | 9,000 1.000 | 9,200 1.846 | 9,050 9,050 | 9,150 7,450 | 1.000 9.050 | 2 | ||
| WASHINGTON H SOUL PATTINSON AND COMPANY LIMITED 914476 Frankfurt | 26,200 25,800 | 0,000 0,00 % | 08:01 | 26,000 100 | 26,800 100 | 26,200 26,200 | 27,000 21,800 | 0 0 | 1 | ||
| WESFARMERS LIMITED 876755 Tradegate | 48,825 48,360 | +0,475 +0,98 % | 08.06. | 48,250 124 | 49,695 120 | 49,055 47,930 | 53,65 43,150 | 28 1.367 | 8 | ||
| WESTPAC BANKING CORPORATION 854242 Tradegate | 20,805 20,975 | -0,170 -0,81 % | 08.06. | 21,015 334 | 21,340 328 | 21,065 20,805 | 25,970 18,128 | 154 3.207 | 5 | ||
| WISETECH GLOBAL LIMITED A2AGET Tradegate | 24,220 24,160 | -0,155 -0,64 % | 08.06. | 23,295 132 | 23,345 214 | 24,525 24,145 | 68,03 21,455 | 2.263 54.754 | 20 | ||
| WOODSIDE ENERGY GROUP LTD A3DNGW Stuttgart | 18,826 18,632 | +0,194 +1,04 % | 08:33 | 18,836 480 | 18,920 3.500 | 18,860 18,826 | 21,785 12,120 | 0 0 | 14 | ||
| WOOLWORTHS GROUP LIMITED 886853 Tradegate | 21,380 21,770 | -0,205 -0,95 % | 05.06. | 22,110 362 | 22,400 358 | 0,000 0,000 | 23,400 14,300 | 0 0 | 22 | ||
| XERO LIMITED A1H4J8 Frankfurt | 46,400 46,600 | 0,000 0,00 % | 08.06. | 47,200 1.100 | 48,800 1.000 | 46,400 46,400 | 108,00 40,400 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.