|
|
|
| Aktien WKN | Aktueller Kurs | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | Vortag | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL ENERGY LIMITED A0LC8B Frankfurt | 11,462 | +0,242 +2,16 % | 24.05. | 11,462 900 | 11,748 900 | 0,000 0,000 | 11,462 | 0 - | 12 | |
| ALUMINA LIMITED 164281 München | 0,702 | 0,000 0 % | 25.05. | 0,691 5.000 | 0,706 5.000 | 0,702 0,702 | 0,702 | 0 - | 2 | |
| AMCOR LIMITED 854559 Stuttgart | 5,812 | +0,063 +1,10 % | 25.05. | 5,809 1.000 | 5,959 1.000 | 5,812 5,785 | 5,749 | 0 - | - | |
| AMP LIMITED 914928 Frankfurt | 2,982 | +0,042 +1,43 % | 25.05. | 2,998 7.000 | 3,071 7.000 | 2,982 2,982 | 2,940 | 0 - | 4 | |
| ASCIANO LIMITED A0MUE9 Frankfurt | 3,437 | +0,012 +0,35 % | 25.05. | 3,437 3.000 | 3,544 2.900 | 3,437 3,424 | 3,425 | 0 - | 1 | |
| ASX LIMITED 916902 Frankfurt | 22,633 | +0,111 +0,49 % | 25.05. | 22,703 890 | 23,270 860 | 22,633 22,589 | 22,522 | 0 - | 3 | |
| AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED 864144 Frankfurt | 15,713 | -0,117 -0,74 % | 25.05. | 15,801 700 | 16,037 700 | 15,713 15,713 | 15,830 | 0 - | 9 | |
| BHP BILLITON LIMITED 850524 Xetra | 24,690 | -0,310 -1,24 % | 25.05. | 24,600 4.000 | 24,920 4.000 | 25,310 24,460 | 25,000 | 3.718 91.865 | 35 | |
| BRAMBLES LIMITED A0LA6D Frankfurt | 5,230 | +0,076 +1,47 % | 25.05. | 5,230 2.400 | 5,360 2.400 | 5,230 5,212 | 5,154 | 0 - | 3 | |
| CFS RETAIL PROPERTY TRUST A0JMZ3 Frankfurt | 1,443 | +0,017 +1,19 % | 25.05. | 1,451 10.000 | 1,505 10.000 | 1,443 1,443 | 1,426 | 0 - | 1 | |
| COCA-COLA AMATIL LIMITED 855416 Frankfurt | 9,611 | -0,147 -1,51 % | 25.05. | 9,610 1.300 | 9,850 1.110 | 9,611 9,611 | 9,758 | 0 - | - | |
| COMMONWEALTH BANK OF AUSTRALIA 882695 Frankfurt | 38,589 | -0,183 -0,47 % | 25.05. | 38,002 522 | 38,645 478 | 38,589 37,860 | 38,772 | 1.727 65.798 | 16 | |
| COMPUTERSHARE LIMITED 907458 Frankfurt | 5,895 | -0,001 -0,02 % | 25.05. | 5,924 1.000 | 6,095 1.000 | 5,895 5,895 | 5,896 | 0 - | - | |
| CROWN LIMITED A0M8RQ Frankfurt | 6,568 | +0,014 +0,21 % | 25.05. | 6,589 3.040 | 6,753 2.970 | 6,568 6,563 | 6,554 | 0 - | - | |
| CSL LIMITED 890952 Frankfurt | 28,466 | -0,621 -2,14 % | 25.05. | 28,681 400 | 29,398 400 | 28,466 28,466 | 29,087 | 0 - | 2 | |
| FORTESCUE METALS GROUP LTD 121862 Frankfurt | 3,422 | -0,078 -2,23 % | 25.05. | 3,340 3.012 | 3,423 3.000 | 3,429 3,360 | 3,500 | 8.650 29.383 | 2 | |
| GOODMAN GROUP A0MWRF Frankfurt | 2,599 | -0,012 -0,46 % | 25.05. | 2,608 7.670 | 2,673 7.490 | 2,602 2,599 | 2,611 | 0 - | - | |
| GPT GROUP 867152 Frankfurt | 2,469 | -0,005 -0,20 % | 25.05. | 2,480 10.000 | 2,510 10.000 | 2,469 2,469 | 2,474 | 0 - | 1 | |
| ILUKA RESOURCES LIMITED 859133 Frankfurt | 9,745 | +0,173 +1,81 % | 25.05. | 9,803 1.100 | 10,194 1.100 | 9,745 9,745 | 9,572 | 0 - | 3 | |
| INCITEC PIVOT LIMITED 813015 Frankfurt | 2,152 | +0,063 +3,02 % | 25.05. | 2,155 5.900 | 2,222 5.700 | 2,152 2,145 | 2,089 | 0 - | 2 | |
| INSURANCE AUSTRALIA GROUP LIMITED 941205 Frankfurt | 2,491 | -0,005 -0,20 % | 25.05. | 2,503 3.000 | 2,613 3.000 | 2,491 2,491 | 2,496 | 0 - | 2 | |
| LEIGHTON HOLDINGS LTD 856187 Frankfurt | 13,394 | -0,316 -2,30 % | 25.05. | 13,464 800 | 13,800 800 | 13,394 13,394 | 13,710 | 0 - | 21 | |
| LEND LEASE GROUP 858788 Frankfurt | 5,622 | -0,157 -2,72 % | 25.05. | 5,638 3.550 | 5,778 3.470 | 5,622 5,611 | 5,779 | 0 - | - | |
| MACQUARIE GROUP LTD A0M6VH Frankfurt | 19,813 | -0,278 -1,38 % | 25.05. | 19,813 505 | 20,219 495 | 19,813 19,813 | 20,091 | 0 - | 9 | |
| MIRVAC GROUP 924371 Frankfurt | 0,946 | -0,004 -0,42 % | 25.05. | 0,947 11.000 | 0,982 11.000 | 0,946 0,943 | 0,950 | 0 - | 3 | |
| NATIONAL AUSTRALIA BANK LIMITED 853802 Frankfurt | 18,120 | -0,100 -0,55 % | 25.05. | 18,045 1.200 | 18,374 1.200 | 18,120 18,120 | 18,220 | 0 - | 6 | |
| NEWCREST MINING LTD 873365 Frankfurt | 19,499 | +0,019 +0,10 % | 25.05. | 19,200 1.280 | 19,552 1.029 | 19,555 19,145 | 19,480 | 3.603 70.072 | - | |
| NEWS CORPORATION A0DLF4 Stuttgart | 15,375 | +0,350 +2,33 % | 25.05. | 15,375 500 | 15,685 500 | 15,390 15,375 | 15,025 | 0 - | 33 | |
| OIL SEARCH LIMITED 857988 Frankfurt | 5,140 | -0,072 -1,38 % | 25.05. | 5,165 1.000 | 5,277 1.000 | 5,140 5,140 | 5,212 | 0 - | 3 | |
| ORICA LIMITED 854422 Frankfurt | 19,443 | -0,131 -0,67 % | 25.05. | 19,446 1.034 | 19,669 1.022 | 19,443 19,355 | 19,574 | 200 3.889 | 9 | |
| ORIGIN ENERGY LIMITED 931678 Frankfurt | 10,218 | +0,333 +3,37 % | 25.05. | 10,003 2.000 | 10,253 1.960 | 10,218 9,963 | 9,885 | 16 163 | 4 | |
| QANTAS AIRWAYS LIMITED 896435 Frankfurt | 1,110 | -0,057 -4,88 % | 25.05. | 1,115 9.000 | 1,158 9.000 | 1,110 1,110 | 1,167 | 0 - | 73 | |
| QBE INSURANCE GROUP LTD 879189 Frankfurt | 9,468 | -0,021 -0,22 % | 25.05. | 9,468 1.057 | 9,701 1.031 | 9,468 9,468 | 9,489 | 0 - | - | |
| QR NATIONAL LIMITED A1C7FM Frankfurt | 2,506 | -0,028 -1,10 % | 25.05. | 2,520 10.000 | 2,628 10.000 | 2,506 2,506 | 2,534 | 0 - | 2 | |
| RIO TINTO LIMITED 855018 Frankfurt | 43,849 | -0,151 -0,34 % | 25.05. | 43,343 300 | 43,850 160 | 43,849 43,840 | 44,000 | 311 13.636 | 35 | |
| SANTOS LIMITED 863403 Frankfurt | 9,080 | -0,076 -0,83 % | 25.05. | 9,131 2.202 | 9,301 2.162 | 9,080 9,080 | 9,156 | 0 - | 1 | |
| SONIC HEALTHCARE LIMITED 909081 Frankfurt | 9,696 | -0,016 -0,16 % | 25.05. | 9,696 1.600 | 9,938 1.600 | 9,696 9,659 | 9,712 | 0 - | - | |
| STOCKLAND 887471 Frankfurt | 2,457 | +0,045 +1,87 % | 25.05. | 2,457 5.100 | 2,517 5.000 | 2,457 2,447 | 2,412 | 0 - | 4 | |
| SUNCORP GROUP LIMITED 886254 Frankfurt | 5,852 | +0,011 +0,19 % | 25.05. | 5,901 1.700 | 6,048 1.700 | 5,852 5,852 | 5,841 | 0 - | 2 | |
| SYDNEY AIRPORT A1JRM8 Frankfurt | 2,152 | +0,009 +0,42 % | 25.05. | 2,155 7.000 | 2,222 6.800 | 2,152 2,144 | 2,143 | 0 - | 2 | |
| TELSTRA CORPORATION 909947 Frankfurt | 2,710 | 0,000 0 % | 25.05. | 2,700 13.375 | 2,824 3.800 | 2,710 2,710 | 2,710 | 5.000 13.550 | 1 | |
| TOLL HOLDINGS LIMITED 918388 Frankfurt | 3,472 | +0,105 +3,12 % | 25.05. | 3,472 3.700 | 3,558 3.600 | 3,472 3,458 | 3,367 | 0 - | 5 | |
| TRANSURBAN GROUP 917177 Frankfurt | 4,397 | -0,029 -0,66 % | 25.05. | 4,397 2.900 | 4,506 2.800 | 4,397 4,380 | 4,426 | 0 - | - | |
| WESFARMERS LIMITED 876755 Frankfurt | 22,450 | -0,475 -2,07 % | 25.05. | 22,540 500 | 22,764 500 | 22,450 22,450 | 22,925 | 0 - | - | |
| WESTFIELD GROUP A0B6XG Frankfurt | 7,065 | +0,078 +1,12 % | 25.05. | 7,098 2.000 | 7,230 2.000 | 7,065 7,065 | 6,987 | 0 - | 2 | |
| WESTFIELD RETAIL TRUST A1C9A4 Frankfurt | 2,050 | +0,011 +0,54 % | 25.05. | 2,052 4.876 | 2,102 4.760 | 2,050 2,050 | 2,039 | 0 - | - | |
| WESTPAC BANKING CORPORATION 854242 Frankfurt | 15,800 | -0,275 -1,71 % | 25.05. | 15,524 1.290 | 15,912 1.260 | 15,990 15,420 | 16,075 | 2.000 31.665 | 12 | |
| WOODSIDE PETROLEUM LIMITED 855377 Frankfurt | 23,755 | -0,093 -0,39 % | 25.05. | 23,882 842 | 24,479 822 | 23,755 23,755 | 23,848 | 0 - | 5 | |
| WOOLWORTHS LIMITED 886853 Frankfurt | 20,442 | -0,214 -1,04 % | 25.05. | 20,442 490 | 20,942 478 | 20,442 20,442 | 20,656 | 0 - | 2 | |
| WORLEYPARSONS LIMITED 813023 Frankfurt | 19,029 | -0,233 -1,21 % | 25.05. | 19,029 790 | 19,504 770 | 19,029 18,957 | 19,262 | 0 - | - |
Startseite • Nachrichten • Aktienkurse • Xetra-Orderbuch • Watchlist
Ad hoc-Mitteilungen • Chartanalysen • Nachrichten Börsen • Aktien-Empfehlungen
Branchen • Medien • Nachrichten-Archiv
Impressum | AGB | Disclaimer • Presse • Mediadaten
RSS-News von FinanzNachrichten.de kostenlos für Ihren Browser und Ihre Homepage