Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,4 Mio. 516.536 239.201 211.727 103.101 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANZ GROUP HOLDINGS LIMITED A3D4V6 Tradegate | 22,185 21,915 | +0,270 +1,23 % | 16:00 | 21,900 270 | 22,195 179 | 22,200 21,870 | 22,200 14,540 | 2.637 57.970 | 12 | ||
| APA GROUP 577578 Tradegate | 5,200 5,300 | -0,100 -1,89 % | 16:06 | 5,200 1.157 | 5,300 1.130 | 5,200 5,150 | 5,500 3,980 | 55 284 | 1 | ||
| ARISTOCRAT LEISURE LIMITED 901652 Stuttgart | 31,000 30,800 | +0,200 +0,65 % | 18:31 | 30,800 569 | 31,400 399 | 31,000 30,400 | 47,600 29,800 | 0 0 | 3 | ||
| ASX LIMITED 916902 Tradegate | 33,200 33,200 | 0,000 0,00 % | 17:06 | 33,200 182 | 33,600 179 | 33,400 33,000 | 41,600 29,000 | 122 4.040 | 3 | ||
| BHP GROUP LIMITED 850524 Tradegate | 29,940 29,360 | +0,580 +1,98 % | 18:32 | 29,900 500 | 30,030 500 | 30,290 29,250 | 31,385 18,180 | 47.523 1,4 Mio. | 41 | ||
| BLUESCOPE STEEL LIMITED 633434 Tradegate | 17,100 17,000 | +0,100 +0,59 %
| 07:30 | 17,200 291 | 17,400 285 | 17,100 17,100 | 18,200 10,800 | 108 1.847 | 5 | ||
| BRAMBLES LIMITED A0LA6D Tradegate | 13,870 14,115 | -0,245 -1,74 % | 17:48 | 13,645 439 | 13,860 432 | 13,870 13,765 | 14,735 10,500 | 76 1.054 | 15 | ||
| CAR GROUP LIMITED A14PN8 Tradegate | 15,200 15,300 | +0,500 +3,40 % | 05.02. | 15,900 442 | 16,200 432 | 0,000 0,000 | 23,200 15,200 | 0 0 | 1 | ||
| COCHLEAR LIMITED 898321 Tradegate | 150,50 150,38 | +0,12 +0,08 % | 09:30 | 149,24 47 | 150,84 47 | 150,50 150,50 | 183,42 135,10 | 1 150 | 3 | ||
| COLES GROUP LIMITED A2N9WN Tradegate | 13,000 12,900 | +0,100 +0,78 % | 15:54 | 12,900 234 | 13,000 230 | 13,000 13,000 | 13,400 11,500 | 1 13 | 16 | ||
| COMMONWEALTH BANK OF AUSTRALIA 882695 Tradegate | 95,50 95,84 | -0,34 -0,35 % | 17:53 | 95,44 137 | 95,74 40 | 95,74 94,52 | 107,78 77,50 | 1.011 96.299 | 11 | ||
| COMPUTERSHARE LIMITED 907458 Tradegate | 19,100 19,000 | +0,100 +0,53 % | 09:30 | 19,000 317 | 19,100 421 | 19,100 19,100 | 26,200 18,700 | 1 19 | 3 | ||
| CSL LIMITED 890952 Tradegate | 108,22 107,80 | +0,42 +0,39 % | 18:48 | 107,32 75 | 108,22 74 | 108,22 106,18 | 165,30 96,73 | 71 7.623 | 7 | ||
| EVOLUTION MINING LIMITED A1JNWA Tradegate | 8,918 8,522 | +0,396 +4,65 % | 15:36 | 8,824 797 | 8,976 780 | 8,938 8,862 | 9,356 3,395 | 5.966 53.049 | - | ||
| FORTESCUE LTD 121862 Tradegate | 12,898 12,626 | +0,272 +2,15 % | 18:20 | 12,886 619 | 12,998 613 | 12,902 12,738 | 13,380 7,451 | 8.030 103.101 | 5 | ||
| GOODMAN GROUP A0MWRF Tradegate | 18,300 17,700 | +0,600 +3,39 % | 15:54 | 18,100 388 | 18,400 380 | 18,300 18,000 | 22,000 14,020 | 32 577 | 2 | ||
| GPT GROUP 867152 Frankfurt | 2,949 3,051 | 0,000 0,00 % | 06.02. | 3,013 1.000 | 3,089 2.000 | 2,949 2,949 | 3,210 2,275 | 0 0 | - | ||
| INSURANCE AUSTRALIA GROUP LIMITED 941205 Tradegate | 4,680 4,540 | +0,140 +3,08 % | 10:44 | 4,580 1.533 | 4,700 1.486 | 4,680 4,680 | 5,350 4,060 | 324 1.516 | 2 | ||
| JAMES HARDIE INDUSTRIES PLC CUFS 806951 Stuttgart | 19,800 19,200 | +0,600 +3,12 % | 18:31 | 19,700 1.396 | 20,000 373 | 19,800 19,500 | 32,000 14,000 | 0 0 | - | ||
| LYNAS RARE EARTHS LIMITED 871899 Tradegate | 8,964 8,850 | +0,114 +1,29 % | 18:40 | 8,964 1.000 | 9,046 845 | 9,052 8,804 | 13,795 3,860 | 58.181 516.536 | 3 | ||
| MACQUARIE GROUP LIMITED A0M6VH Tradegate | 126,02 123,82 | +2,20 +1,78 % | 17:26 | 124,00 56 | 125,88 55 | 126,86 126,02 | 144,66 93,35 | 70 8.864 | 15 | ||
| MEDIBANK PRIVATE LIMITED A12D1W Frankfurt | 2,700 2,680 | +0,020 +0,75 % | 17:15 | 2,700 750 | 2,760 750 | 2,700 2,680 | 2,880 2,300 | 0 0 | - | ||
| NATIONAL AUSTRALIA BANK LIMITED 853802 Tradegate | 26,215 25,965 | +0,250 +0,96 % | 15:54 | 26,130 268 | 26,400
266 | 26,230 25,970 | 25,980 17,368 | 471 12.339 | 2 | ||
| NEWMONT CORPORATION CDIS A3EWLY Tradegate | 100,50 97,00 | +3,50 +3,61 % | 18:36 | 99,20 200 | 100,50 200 | 100,50 97,60 | 113,00 38,000 | 2.426 239.201 | 45 | ||
| NORTHERN STAR RESOURCES LTD A0BLDY Tradegate | 16,530 15,984 | +0,546 +3,42 % | 18:42 | 16,460 428 | 16,528 423 | 16,636 16,328 | 17,458 8,671 | 5.801 95.684 | - | ||
| ORIGIN ENERGY LIMITED 931678 Tradegate | 6,650 6,650 | 0,000 0,00 % | 15:38 | 6,600 1.065 | 6,700 1.038 | 6,650 6,650 | 7,250 5,150 | 256 1.702 | 6 | ||
| PRO MEDICUS LIMITED 591723 Frankfurt | 97,50 93,00 | +4,50 +4,84 % | 16:08 | 96,00 90 | 98,50 500 | 97,50 93,00 | 187,00 90,50 | 137 13.298 | 1 | ||
| QANTAS AIRWAYS LIMITED 896435 Stuttgart | 6,192 6,096 | +0,096 +1,57 % | 18:33 | 6,190 3.231 | 6,200 200 | 6,196 6,108 | 6,762 4,282 | 0 0 | 33 | ||
| QBE INSURANCE GROUP LIMITED 879189 Frankfurt | 12,100 12,200 | -0,100 -0,82 % | 17:15 | 12,100 250 | 12,300 250 | 12,100 12,000 | 13,400 10,400 | 0 0 | 3 | ||
| RESMED INC CDIS 935168 Stuttgart | 22,600 22,400 | +0,200 +0,89 % | 18:34 | 22,800 386 | 23,400 1.443 | 22,800 22,400 | 24,800 18,000 | 0 0 | 19 | ||
| RIO TINTO LIMITED 855018 Tradegate | 94,86 92,42 | +2,44 +2,64 % | 18:20 | 93,85 106 | 94,80 105 | 94,86 93,21 | 95,73 56,02 | 2.259 211.727 | 22 | ||
| SANTOS LIMITED 863403 Tradegate | 4,101 4,089 | +0,012 +0,29 % | 15:47 | 4,108 1.947 | 4,199 500 | 4,197 4,101 | 4,562 2,818 | 513 2.097 | 2 | ||
| SCENTRE GROUP A1156H Frankfurt | 2,310 2,250 | +0,060 +2,67 % | 08:14 | 2,330 1.100 | 2,410 1.100 | 2,310 2,310 | 2,390 1,695 | 0 0 | - | ||
| SEEK LIMITED A0EAC4 Tradegate | 10,700 11,200 | -0,500 -4,46 % | 15:36 | 10,700 567 | 10,800 555 | 10,800 10,700 | 16,100 10,100 | 3 32 | - | ||
| SIGMA HEALTHCARE LIMITED A2DYWB Frankfurt | 1,810 1,800 | +0,010 +0,56 % | 08:14 | 1,820 1.400 | 1,910 1.400 | 1,810 1,810 | 1,940 1,500 | 0 0 | - | ||
| SONIC HEALTHCARE LIMITED 909081 Tradegate | 13,124 13,320 | -0,196 -1,47 % | 15:38 | 13,032 536 | 13,240 527 | 13,132 12,882 | 17,692 11,404 | 898 11.747 | - | ||
| SOUTH32 LIMITED A14QLH Tradegate | 2,679 2,645 | +0,034 +1,29 % | 16:38 | 2,660 2.000 | 2,699 966 | 2,684 2,648 | 2,843 1,360 | 8.452 22.563 | 5 | ||
| STOCKLAND 887471 Tradegate | 3,120 3,000 | -0,060 -1,89 % | 05.02. | 3,080 1.953 | 3,140 1.902 | 0,000 0,000 | 3,740 2,609 | 0 0 | - | ||
| SUNCORP GROUP LIMITED 886254 Tradegate | 10,000 10,100 | -0,100 -0,99 % | 11:34 | 9,900 608 | 10,100 593 | 10,000 10,000 | 12,600 9,400 | 1 10 | 4 | ||
| TECHNOLOGY ONE LIMITED 931047 Tradegate | 13,200 12,900 | +0,300 +2,33 % | 11:03 | 13,300 601 | 13,500 587 | 13,400 13,200 | 24,400 12,500 | 304 4.043 | 1 | ||
| TELSTRA GROUP LIMITED A3D1FQ Tradegate | 2,923 2,849 | +0,074 +2,60 % | 09:30 | 2,842 2.098 | 2,934 2.031 | 2,923 2,923 | 2,947 2,250 | 9 26 | 4 | ||
| TRANSURBAN GROUP 917177 Tradegate | 8,250 8,300 | -0,050 -0,60 % | 15:54 | 8,150 860 | 8,350 838 | 8,250 8,250 | 8,650 7,450 | 4 33 | 2 | ||
| WASHINGTON H SOUL PATTINSON AND COMPANY LIMITED 914476 Frankfurt | 22,800 23,800 | 0,000 0,00 % | 15.09.25 | 22,400 200 | 23,200 200 | 0,000 0,000 | 24,800 17,900 | 0 0 | 1 | ||
| WESFARMERS LIMITED 876755 Tradegate | 49,475 50,42 | -0,625 -1,25 % | 06.02. | 50,81 118 | 51,83 115 | 50,47 49,475 | 53,03 37,250 | 133 6.680 | 8 | ||
| WESTPAC BANKING CORPORATION 854242 Tradegate | 23,905 23,265 | +0,640 +2,75 % | 15:38 | 23,700 296 | 23,995 291 | 23,905 23,535 | 23,710 15,666 | 8 190 | 5 | ||
| WISETECH GLOBAL LIMITED A2AGET Tradegate | 29,700 28,760 | +0,940 +3,27 % | 18:39 | 29,320 171 | 29,685
169 | 29,700 29,050 | 75,96 28,520 | 424 12.454 | 20 | ||
| WOODSIDE ENERGY GROUP LTD A3DNGW Tradegate | 15,274 15,166 | +0,108 +0,71 % | 18:17 | 15,252 197 | 15,398 195 | 15,398 15,200 | 15,258 10,282 | 5.189 79.334 | 14 | ||
| WOOLWORTHS GROUP LIMITED 886853 Tradegate | 18,700 18,600 | +0,100 +0,54 % | 09:30 | 18,700 426 | 18,800 100 | 18,700 18,700 | 19,000 14,300 | 2 37 | 22 | ||
| XERO LIMITED A1H4J8 Frankfurt | 48,400 49,000 | -0,600 -1,22 % | 08:14 | 48,400 1.000 | 50,50 1.000 | 48,400 48,400 | 111,00 47,200 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.