Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,1 Mio. 922.351 469.803 153.060 113.696 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANZ GROUP HOLDINGS LIMITED A3D4V6 Stuttgart | 20,800 20,680 | 0,000 0,00 % | 08.06. | 20,730 481 | 21,030 1.787 | 20,910 20,675 | 24,285 15,564 | 800 16.688 | 12 | ||
| APA GROUP 577578 Tradegate | 6,250 6,200 | +0,050 +0,81 % | 08.06. | 6,250 1.000 | 6,350 1.000 | 6,250 6,250 | 6,700 4,600 | 50 312 | 1 | ||
| ARISTOCRAT LEISURE LIMITED 901652 Tradegate | 30,200 30,600 | -0,200 -0,66 % | 08.06. | 31,200 200 | 31,800 200 | 30,800 30,200 | 40,000 26,800 | 14 429 | 3 | ||
| ASX LIMITED 916902 Tradegate | 29,200 29,000 | +0,200 +0,69 % | 08.06. | 28,800 250 | 29,200 250 | 29,200 29,000 | 41,200 27,200 | 65 1.892 | 3 | ||
| BHP GROUP LIMITED 850524 Tradegate | 36,565 35,645 | +0,285 +0,79 % | 08.06. | 36,205 415 | 36,350 413 | 36,765 35,865 | 40,145 19,700 | 29.779 1,1 Mio. | 41 | ||
| BLUESCOPE STEEL LIMITED 633434 Tradegate | 20,400 20,200 | 0,000 0,00 % | 05.06. | 20,200 300 | 20,400 300 | 0,000 0,000 | 20,800 11,100 | 0 0 | 5 | ||
| BRAMBLES LIMITED A0LA6D Tradegate | 10,292 10,198 | +0,090 +0,88 % | 08.06. | 10,598 600 | 10,762 600 | 10,300 10,280 | 15,295 9,959 | 105 1.079 | 15 | ||
| CAR GROUP LIMITED A14PN8 Tradegate | 15,900 15,900 | -0,200 -1,24 % | 05.06. | 16,400 500 | 16,600 500 | 0,000 0,000 | 22,800 13,500 | 0 0 | 1 | ||
| COCHLEAR LIMITED 898321 Tradegate | 59,84 60,15 | +0,07 +0,12 % | 08.06. | 62,76 120 | 63,40 110 | 60,00 59,43 | 180,14 54,89 | 454 27.166 | 3 | ||
| COLES GROUP LIMITED A2N9WN Tradegate | 13,600 13,500 | +0,100 +0,74 % | 08.06. | 13,800 250 | 13,900 250 | 13,600 13,500 | 14,200 11,500 | 8 109 | 16 | ||
| COMMONWEALTH BANK OF AUSTRALIA 882695 Tradegate | 98,54 97,24 | +0,18 +0,18 % | 08.06. | 98,32 140 | 98,54 66 | 98,71 97,57 | 113,00 83,61 | 475 46.649 | 11 | ||
| COMPUTERSHARE LIMITED 907458 Tradegate | 20,800 20,800 | -0,200 -0,95 % | 08.06. | 21,600 300 | 22,000 300 | 20,800 20,600 | 23,400 16,400 | 420 8.721 | 3 | ||
| CSL LIMITED 890952 Tradegate | 59,73 59,14 | +0,05 +0,08 % | 08.06. | 60,60 140 | 60,99 50 | 59,73 58,91 | 154,96 56,41 | 545 32.372 | 7 | ||
| EVOLUTION MINING LIMITED A1JNWA Tradegate | 6,930 6,976 | -0,045 -0,65 % | 08.06. | 6,760 2.000 | 6,902 2.000 | 7,064 6,930 | 10,865 3,801 | 9.609 67.219 | - | ||
| FORTESCUE LTD 121862 Tradegate | 12,288 12,256 | +0,042 +0,34 % | 08.06. | 12,076 800 | 12,202 800 | 12,410 12,154 | 14,198 8,051 | 12.490 153.060 | 5 | ||
| GOODMAN GROUP A0MWRF Frankfurt | 18,570 18,870 | -0,300 -1,59 % | 08.06. | 18,520 150 | 18,880 150 | 18,570 18,570 | 19,926 14,832 | 0 0 | 2 | ||
| GPT GROUP 867152 Frankfurt | 2,857 2,869 | -0,012 -0,42 % | 08.06. | 2,850 1.000 | 2,929 2.000 | 2,857 2,857 | 3,210 2,634 | 0 0 | - | ||
| INSURANCE AUSTRALIA GROUP LIMITED 941205 Tradegate | 4,500 4,560 | +0,080 +1,81 % | 08.06. | 4,640 2.000 | 4,780 2.000 | 4,580 4,500 | 5,200 3,980 | 1.566 7.048 | 2 | ||
| JAMES HARDIE INDUSTRIES PLC CUFS 806951 Frankfurt | 18,700 19,200 | -0,500 -2,60 % | 08.06. | 18,600 100 | 19,400 100 | 18,700 18,700 | 25,000 13,800 | 0 0 | - | ||
| LIGHT & WONDER INC CDIS A3EF6Z Frankfurt | 67,50 68,00 | -0,50 -0,74 % | 08.06. | 68,00 100 | 74,00 100 | 67,50 67,50 | 101,00 58,50 | 0 0 | 1 | ||
| LYNAS RARE EARTHS LIMITED 871899 Tradegate | 10,600 10,692 | +0,022 +0,21 % | 08.06. | 10,552 285 | 10,612 800 | 10,798 10,526 | 13,795 4,466 | 44.203 469.803 | 3 | ||
| MACQUARIE GROUP LIMITED A0M6VH Stuttgart | 142,18 141,36 | 0,00 0,00 % | 08.06. | 144,28 140 | 146,44 130 | 142,18 141,18 | 149,96 105,06 | 0 0 | 15 | ||
| MEDIBANK PRIVATE LIMITED A12D1W Tradegate | 2,920 2,920 | +0,020 +0,69 % | 08.06. | 2,920 1.800 | 3,000 1.700 | 2,920 2,920 | 3,020 2,640 | 22 64 | - | ||
| NATIONAL AUSTRALIA BANK LIMITED 853802 Tradegate | 22,005 22,090 | -0,090 -0,41 % | 08.06. | 22,020 320 | 22,250 320 | 22,245 22,005 | 29,785 20,955 | 177 3.932 | 2 | ||
| NEWMONT CORPORATION CDIS A3EWLY Tradegate | 84,80 86,20 | -0,20 -0,24 % | 08.06. | 85,60 100 | 87,20 100 | 87,00 83,80 | 118,50 45,800 | 1.017 86.882 | 45 | ||
| NORTHERN STAR RESOURCES LTD A0BLDY Tradegate | 11,972 11,980 | +0,034 +0,28 % | 08.06. | 11,762 1.000 | 11,884 1.000 | 12,138 11,868 | 19,532 8,671 | 9.489 113.696 | - | ||
| ORIGIN ENERGY LIMITED 931678 Tradegate | 6,382 6,468 | -0,079 -1,22 % | 08.06. | 6,581 1.100 | 6,753 1.100 | 6,555 6,382 | 7,855 5,950 | 2.449 15.819 | 6 | ||
| PLS GROUP LIMITED A0YGCV Tradegate | 3,501 3,471 | -0,006 -0,17 % | 08.06. | 3,551 1.000 | 3,590 1.000 | 3,570 3,451 | 4,150 0,670 | 21.237 74.447 | 23 | ||
| PRO MEDICUS LIMITED 591723 Tradegate | 103,32 101,64 | +0,52 +0,51 % | 08.06. | 101,46 100 | 102,50 100 | 103,32 101,26 | 103,32 64,50 | 228 23.410 | 1 | ||
| QANTAS AIRWAYS LIMITED 896435 Tradegate | 5,604 5,456 | +0,044 +0,79 % | 08.06. | 5,593 1.500 | 5,683 1.500 | 5,604 5,415 | 6,854 4,886 | 3.126 17.190 | 33 | ||
| QBE INSURANCE GROUP LIMITED 879189 Tradegate | 13,800 13,600 | 0,000 0,00 % | 08.06. | 13,900 600 | 14,100 500 | 13,800 13,600 | 14,800 10,700 | 1.034 14.166 | 3 | ||
| RESMED INC CDIS 935168 Stuttgart | 16,500 16,500 | 0,000 0,00 % | 08.06. | 17,000 294 | 17,200 291 | 16,600 16,500 | 24,800 15,300 | 0 0 | 19 | ||
| RIO TINTO LIMITED 855018 Stuttgart | 108,60 107,60 | 0,00 0,00 % | 08.06. | 110,80 90 | 111,60 90 | 109,00 106,60 | 119,80 56,89 | 8.535 922.351 | 22 | ||
| SANTOS LIMITED 863403 Tradegate | 4,803 4,821 | -0,050 -1,03 % | 08.06. | 4,774 1.700 | 4,852 1.700 | 4,976 4,803 | 5,116 3,342 | 2.245 10.942 | 2 | ||
| SCENTRE GROUP A1156H München | 2,234 2,239 | -0,006 -0,25 % | 08.06. | 2,207 1.800 | 2,234 1.800 | 2,234 2,234 | 2,417 1,992 | 0 0 | - | ||
| SIGMA HEALTHCARE LIMITED A2DYWB Tradegate | 1,750 1,790 | -0,030 -1,69 % | 08.06. | 1,760 1.800 | 1,830 1.700 | 1,820 1,750 | 1,900 1,510 | 232 413 | - | ||
| SONIC HEALTHCARE LIMITED 909081 Tradegate | 11,586 11,500 | +0,082 +0,71 % | 08.06. | 11,908 590 | 12,092 580 | 11,616 11,428 | 16,020 11,194 | 444 5.132 | - | ||
| SOUTH32 LIMITED A14QLH Tradegate | 2,791 2,797 | +0,020 +0,72 % | 08.06. | 2,744 1.823 | 2,792 1.791 | 2,832 2,751 | 3,039 1,419 | 6.302 17.522 | 5 | ||
| STOCKLAND 887471 Tradegate | 2,280 2,340 | +0,020 +0,88 % | 05.06. | 2,320 2.600 | 2,360 2.600 | 0,000 0,000 | 3,740 2,280 | 0 0 | - | ||
| SUNCORP GROUP LIMITED 886254 Tradegate | 11,000 10,500 | -0,100 -0,90 % | 08.06. | 10,700 600 | 10,900 600 | 11,000 11,000 | 12,600 8,400 | 38 418 | 4 | ||
| TELSTRA GROUP LIMITED A3D1FQ Tradegate | 2,974 3,039 | +0,021 +0,71 % | 08.06. | 3,058 2.000 | 3,157 2.000 | 3,069 2,887 | 3,439 2,450 | 10.147 29.973 | 4 | ||
| TRANSURBAN GROUP 917177 Tradegate | 9,050 9,050 | +0,100 +1,12 % | 08.06. | 9,050 1.000 | 9,250 1.000 | 9,050 9,000 | 9,150 7,450 | 1.062 9.572 | 2 | ||
| WASHINGTON H SOUL PATTINSON AND COMPANY LIMITED 914476 Frankfurt | 25,800 25,800 | 0,000 0,00 % | 08.06. | 26,200 100 | 27,000 100 | 25,800 25,800 | 27,000 21,800 | 328 8.462 | 1 | ||
| WESFARMERS LIMITED 876755 Tradegate | 48,825 48,360 | +0,475 +0,98 % | 08.06. | 48,755 200 | 49,495 200 | 49,055 47,930 | 53,65 43,150 | 28 1.367 | 8 | ||
| WESTPAC BANKING CORPORATION 854242 Tradegate | 20,805 20,975 | -0,170 -0,81 % | 08.06. | 21,015 340 | 21,335 330 | 21,065 20,805 | 25,970 18,128 | 154 3.207 | 5 | ||
| WISETECH GLOBAL LIMITED A2AGET Tradegate | 24,220 24,160 | -0,155 -0,64 % | 08.06. | 23,250 220 | 23,545 220 | 24,525 24,145 | 68,03 21,455 | 2.263 54.754 | 20 | ||
| WOODSIDE ENERGY GROUP LTD A3DNGW Stuttgart | 18,632 18,634 | 0,000 0,00 % | 08.06. | 18,864 480 | 18,998 237 | 19,322 18,486 | 21,785 12,120 | 2.967 55.800 | 14 | ||
| WOOLWORTHS GROUP LIMITED 886853 Tradegate | 21,380 21,770 | -0,205 -0,95 % | 05.06. | 22,155 400 | 22,435 400 | 0,000 0,000 | 23,400 14,300 | 0 0 | 22 | ||
| XERO LIMITED A1H4J8 Frankfurt | 46,400 46,600 | -0,200 -0,43 % | 08.06. | 46,400 30 | 50,000 20 | 46,400 46,400 | 108,00 40,400 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.