Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 142.650 114.719 73.175 49.196 46.430 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMCOR PLC CDIS A2PMGB Tradegate | 9,350 9,300 | +0,050 +0,54 % | 09:31 | 9,250 541 | 9,350 549 | 9,350 9,350 | 9,550 7,900 | 6 56 | 16 | ||
| ANZ GROUP HOLDINGS LIMITED A3D4V6 Tradegate | 17,758 17,552 | +0,206 +1,17 % | 09:54 | 17,572 285 | 17,758 282 | 17,758 17,758 | 18,300 13,700 | 109 1.936 | 29 | ||
| APA GROUP 577578 Frankfurt | 5,122 5,104 | +0,018 +0,35 % | 08:17 | 5,122 5.900 | 5,372 1.400 | 5,122 5,122 | 6,355 4,569 | 0 0 | - | ||
| ARISTOCRAT LEISURE LIMITED 901652 Tradegate | 25,000 24,400 | +0,600 +2,46 % | 09:30 | 24,200 249 | 25,000 239 | 25,000 25,000 | 28,600 22,800 | 2 50 | 1 | ||
| ASX LIMITED 916902 Tradegate | 38,600 38,600 | -1,200 -3,02 % | 02.05. | 39,800 151 | 40,200 149 | 0,000 0,000 | 42,600 32,600 | 0 0 | 3 | ||
| BHP GROUP LIMITED 850524 Tradegate | 26,575 26,460 | +0,115 +0,43 % | 10:22 | 26,565 500 | 26,685 500 | 26,685 26,555 | 31,195 25,305 | 5.357 142.650 | 59 | ||
| BLUESCOPE STEEL LIMITED 633434 Frankfurt | 13,700 13,800 | -0,100 -0,72 % | 08:20 | 13,700 300 | 14,000 300 | 13,700 13,700 | 14,600 10,400 | 0 0 | 3 | ||
| BRAMBLES LIMITED A0LA6D Tradegate | 9,072 8,872 | +0,200 +2,25 % | 09:30 | 8,802 350 | 9,076 660 | 9,072 9,072 | 9,886 7,618 | 4 36 | 8 | ||
| COCHLEAR LIMITED 898321 Tradegate | 199,92 197,90 | +0,58 +0,29 % | 06.05. | 200,30 35 | 202,00 35 | 199,92 199,92 | 209,10 135,86 | 5 1.000 | - | ||
| COLES GROUP LIMITED A2N9WN Frankfurt | 9,750 9,700 | +0,050 +0,52 % | 08:17 | 9,750 4.100 | 10,200 3.900 | 9,750 9,750 | 11,700 8,750 | 0 0 | 2 | ||
| COMMONWEALTH BANK OF AUSTRALIA 882695 Tradegate | 72,09 70,80 | +0,12 +0,17 % | 06.05. | 72,38 179 | 72,49 150 | 72,09 71,11 | 73,75 57,00 | 686 49.196 | 6 | ||
| COMPUTERSHARE LIMITED 907458 Tradegate | 16,400 16,300 | +0,100 +0,61 % | 09:30 | 16,300 185 | 16,400 182 | 16,400 16,400 | 17,100 13,300 | 1 16 | 6 | ||
| CSL LIMITED 890952 Tradegate | 172,16 170,14 | +2,02 +1,19 % | 09:25 | 171,04 42 | 172,78 41 | 172,16 172,16 | 194,90 135,95 | 41 7.059 | 4 | ||
| DEXUS A0NE0F Tradegate | 4,305 4,271 | -0,059 -1,34 % | 02.05. | 4,283 2.336 | 4,332 2.309 | 0,000 0,000 | 5,338 3,920 | 0 0 | 4 | ||
| ENDEAVOUR GROUP LIMITED A3CSV6 Stuttgart | 3,160 3,280 | 0,000 0,00 % | 08:09 | 3,160 2.000 | 3,260 2.000 | 3,160 3,160 | 3,900 2,800 | 0 0 | 14 | ||
| FORTESCUE LTD 121862 Tradegate | 16,498 16,210 | +0,288 +1,78 % | 09:54 | 16,352 243 | 16,498 100 | 16,498 16,328 | 18,205 11,400 | 757 12.462 | 11 | ||
| GOODMAN GROUP A0MWRF Tradegate | 21,135 20,255 | +0,130 +0,62 % | 06.05. | 20,885 336 | 21,310 329 | 21,135 20,675 | 21,135 11,746 | 77 1.622 | 1 | ||
| GPT GROUP 867152 Frankfurt | 2,489 2,450 | +0,039 +1,59 % | 08:02 | 2,488 1.000 | 2,694 2.000 | 2,489 2,489 | 2,900 2,012 | 0 0 | 1 | ||
| INSURANCE AUSTRALIA GROUP LIMITED 941205 Tradegate | 3,940 3,920 | -0,020 -0,51 % | 02.05. | 3,820 1.832 | 3,980 1.751 | 0,000 0,000 | 4,020 2,960 | 0 0 | 5 | ||
| JAMES HARDIE INDUSTRIES PLC CUFS 806951 Frankfurt | 33,800 33,000 | +0,800 +2,42 % | 08:17 | 33,800 100 | 35,200 100 | 33,800 33,800 | 37,200 20,600 | 0 0 | 3 | ||
| MACQUARIE GROUP LIMITED A0M6VH Tradegate | 117,84 114,38 | +3,46 +3,02 % | 09:31 | 115,62 60 | 117,92 59 | 117,84 117,84 | 122,00 90,00 | 1 118 | 24 | ||
| MEDIBANK PRIVATE LIMITED A12D1W Frankfurt | 2,220 2,120 | +0,100 +4,72 % | 08:15 | 2,220 1.200 | 2,300 13.000 | 2,220 2,220 | 2,340 1,970 | 0 0 | 2 | ||
| MINERAL RESOURCES LIMITED A0J36A Tradegate | 47,150 46,270 | -0,230 -0,49 % | 06.05. | 47,255 149 | 47,750 147 | 47,150 47,150 | 47,150 31,555 | 13 613 | - | ||
| MIRVAC GROUP 924371 Frankfurt | 1,231 1,217 | +0,014 +1,17 % | 08:17 | 1,232 6.100 | 1,312 5.800 | 1,231 1,231 | 1,429 1,050 | 0 0 | 3 | ||
| NATIONAL AUSTRALIA BANK LIMITED 853802 Tradegate | 20,785 21,115 | -0,330 -1,56 % | 09:30 | 20,585 337 | 20,800 334 | 20,785 20,785 | 21,240 15,552 | 1 21 | 28 | ||
| NEWMONT CORPORATION CDIS A3EWLY Tradegate | 37,800 37,800 | -1,000 -2,58 % | 06.05. | 38,400 183 | 38,600 179 | 38,600 37,800 | 40,800 27,200 | 1.212 46.430 | 23 | ||
| NORTHERN STAR RESOURCES LTD A0BLDY Tradegate | 8,989 9,018 | -0,029 -0,32 % | 09:30 | 8,944 783 | 8,989 200 | 8,989 8,989 | 9,499 6,020 | 2 18 | 5 | ||
| ORIGIN ENERGY LIMITED 931678 Tradegate | 6,200 6,100 | +0,100 +1,64 % | 09:30 | 6,150 1.146 | 6,200 1.128 | 6,200 6,200 | 6,100 4,690 | 4 25 | 1 | ||
| PILBARA MINERALS LIMITED A0YGCV Tradegate | 2,547 2,567 | -0,020 -0,76 % | 09:30 | 2,501 1.189 | 2,549 1.165 | 2,547 2,501 | 3,280 1,921 | 5.459 13.804 | 3 | ||
| QANTAS AIRWAYS LIMITED 896435 Tradegate | 3,612 3,657 | -0,054 -1,47 % | 06.05. | 3,732 1.340 | 3,794 1.318 | 3,612 3,594 | 4,161 2,814 | 1.277 4.590 | 47 | ||
| QBE INSURANCE GROUP LIMITED 879189 Tradegate | 10,700 10,800 | 0,000 0,00 % | 02.05. | 10,500 666 | 10,600 654 | 0,000 0,000 | 11,100 8,450 | 0 0 | 3 | ||
| RAMSAY HEALTH CARE LIMITED 874338 Frankfurt | 31,400 31,000 | 0,000 0,00 % | 08:02 | 31,400 180 | 31,800 180 | 31,400 31,400 | 37,600 28,400 | 0 0 | - | ||
| RESMED INC CDIS 935168 Tradegate | 19,900 20,000 | -0,100 -0,50 % | 02.05. | 19,800 353 | 20,200 344 | 0,000 0,000 | 20,600 12,800 | 0 0 | 3 | ||
| RIO TINTO LIMITED 855018 Tradegate | 80,93 79,60 | +1,33 +1,67 % | 10:26 | 80,51 125 | 80,93 124 | 80,93 80,00 | 83,90 61,01 | 913 73.175 | 16 | ||
| SANTOS LIMITED 863403 Stuttgart | 4,551 4,508 | 0,000 0,00 % | 08:09 | 4,552 2.500 | 4,676 1.000 | 4,551 4,551 | 4,810 4,035 | 0 0 | 2 | ||
| SCENTRE GROUP A1156H Stuttgart | 1,955 1,932 | 0,000 0,00 % | 08:09 | 1,957 2.222 | 1,985 2.222 | 1,955 1,955 | 2,034 1,403 | 0 0 | - | ||
| SEEK LIMITED A0EAC4 Tradegate | 14,900 14,800 | +0,100 +0,68 % | 09:30 | 14,700 409 | 14,900 401 | 14,900 14,900 | 16,700 11,900 | 3 45 | 1 | ||
| SONIC HEALTHCARE LIMITED 909081 Tradegate | 16,058 16,162 | -0,296 -1,81 % | 06.05. | 16,202 433 | 16,464 426 | 16,058 16,058 | 22,520 15,436 | 150 2.409 | - | ||
| SOUTH32 LIMITED A14QLH Tradegate | 2,240 2,188 | -0,011 -0,49 % | 06.05. | 2,201 1.400 | 2,236 1.400 | 2,240 2,181 | 2,606 1,681 | 51.979 114.719 | 1 | ||
| STOCKLAND 887471 Stuttgart | 2,757 2,694 | 0,000 0,00 % | 08:09 | 2,759 5.000 | 2,878 5.000 | 2,757 2,757 | 2,915 2,077 | 0 0 | - | ||
| SUNCORP GROUP LIMITED 886254 Tradegate | 10,000 10,000 | 0,000 0,00 % | 09:31 | 9,950 504 | 10,000 496 | 10,000 10,000 | 10,000 7,450 | 13 130 | - | ||
| TELSTRA GROUP LIMITED A3D1FQ Tradegate | 2,220 2,205 | +0,015 +0,68 % | 08:10 | 2,201 2.272 | 2,244 2.227 | 2,220 2,219 | 2,760 2,100 | 2.000 4.439 | 3 | ||
| TRANSURBAN GROUP 917177 München | 7,684 7,555 | +0,129 +1,71 % | 08:00 | 7,678 1 | 7,975 1 | 7,684 7,684 | 9,177 6,902 | 0 0 | 3 | ||
| TREASURY WINE ESTATES LIMITED A1H8S1 Tradegate | 7,062 7,236 | -0,006 -0,08 % | 02.05. | 6,946 1.008 | 7,054 993 | 0,000 0,000 | 8,250 6,150 | 0 0 | 1 | ||
| WESFARMERS LIMITED 876755 Tradegate | 42,505 42,030 | -0,090 -0,21 % | 06.05. | 43,170 139 | 43,380 138 | 42,505 42,505 | 42,505 28,305 | 282 11.986 | 9 | ||
| WESTPAC BANKING CORPORATION 854242 Tradegate | 16,914 16,520 | +0,394 +2,38 % | 10:05 | 16,714 414 | 16,974 408 | 16,914 16,912 | 16,660 12,170 | 411 6.952 | 33 | ||
| WOODSIDE ENERGY GROUP LTD A3DNGW Tradegate | 16,984 16,798 | +0,186 +1,11 % | 10:20 | 16,994 352 | 17,048 350 | 17,048 16,984 | 23,400 16,402 | 1.131 19.223 | 6 | ||
| WOOLWORTHS GROUP LIMITED 886853 Tradegate | 18,800 19,100 | 0,000 0,00 % | 06.05. | 18,800 265 | 19,100 260 | 18,800 18,700 | 25,065 18,400 | 105 1.969 | 24 | ||
| XERO LIMITED A1H4J8 Frankfurt | 76,50 76,00 | +0,50 +0,66 % | 08:17 | 76,50 700 | 79,00 100 | 76,50 76,50 | 82,00 55,00 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
