Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 249.650 82.960 63.798 63.281 47.679 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANZ GROUP HOLDINGS LIMITED A3D4V6 Tradegate | 22,195 21,915 | +0,280 +1,28 % | 08:00 | 21,985 271 | 22,195 179 | 22,200 22,195 | 22,200 14,540 | 272 6.038 | 12 | ||
| APA GROUP 577578 Tradegate | 5,300 5,100 | 0,000 0,00 % | 05.02. | 5,150 1.166 | 5,250 1.139 | 0,000 0,000 | 5,500 3,980 | 0 0 | 1 | ||
| ARISTOCRAT LEISURE LIMITED 901652 Stuttgart | 30,600 30,800 | -0,200 -0,65 % | 08:06 | 30,600 246 | 31,200 240 | 30,600 30,600 | 47,600 29,800 | 0 0 | 3 | ||
| ASX LIMITED 916902 Tradegate | 33,200 33,000 | 0,000 0,00 % | 06.02. | 33,000 182 | 33,400 180 | 33,200 33,200 | 41,600 29,000 | 83 2.756 | 3 | ||
| BHP GROUP LIMITED 850524 Tradegate | 29,500 29,360 | +0,140 +0,48 % | 08:21 | 29,450 102 | 29,505 511 | 29,575 29,450 | 31,385 18,180 | 1.616 47.679 | 41 | ||
| BLUESCOPE STEEL LIMITED 633434 Tradegate | 17,100 17,000 | +0,100 +0,59 % | 07:30 | 17,100 291 | 17,400 286 | 17,100 17,100 | 18,200 10,800 | 108 1.847 | 5 | ||
| BRAMBLES LIMITED A0LA6D Tradegate | 14,180 13,185 | +0,065 +0,46 % | 06.02. | 13,625 439 | 13,840 432 | 14,180 13,770 | 14,735 10,500 | 1.228 17.202 | 15 | ||
| CAR GROUP LIMITED A14PN8 Tradegate | 15,200 15,300 | +0,500 +3,40 % | 05.02. | 15,900 443 | 16,100 433 | 0,000 0,000 | 23,200 15,200 | 0 0 | 1 | ||
| COCHLEAR LIMITED 898321 Tradegate | 151,28 153,34 | +0,90 +0,60 % | 05.02. | 148,92 48 | 150,52 47 | 0,000 0,000 | 183,42 135,10 | 0 0 | 3 | ||
| COLES GROUP LIMITED A2N9WN Tradegate | 12,900 12,800 | 0,000 0,00 % | 05.02. | 12,800 235 | 13,000 230 | 0,000 0,000 | 13,400 11,500 | 0 0 | 16 | ||
| COMMONWEALTH BANK OF AUSTRALIA 882695 Tradegate | 95,55 95,84 | -0,29 -0,30 % | 08:00 | 94,78 138 | 95,45 137 | 95,55 94,78 | 107,78 77,50 | 160 15.178 | 11 | ||
| COMPUTERSHARE LIMITED 907458 Frankfurt | 18,200 18,700 | 0,000 0,00 % | 06.02. | 18,800 250 | 19,200 250 | 18,200 18,200 | 26,200 18,200 | 0 0 | 3 | ||
| CSL LIMITED 890952 Tradegate | 107,66 107,80 | -0,14 -0,13 % | 07:30 | 106,58 76 | 107,64 75 | 107,66 107,66 | 165,30 96,73 | 2 215 | 7 | ||
| EVOLUTION MINING LIMITED A1JNWA Tradegate | 8,862 8,522 | +0,340 +3,99 % | 07:33 | 8,862 799 | 8,922 273 | 8,900 8,862 | 9,356 3,395 | 2.500 22.212 | - | ||
| FORTESCUE LTD 121862 Tradegate | 12,602 12,284 | -0,024 -0,19 % | 06.02. | 12,802 622 | 12,898 616 | 12,650 12,402 | 13,380 7,451 | 19.886 249.650 | 5 | ||
| GOODMAN GROUP A0MWRF Tradegate | 18,000 17,700 | +0,300 +1,69 % | 07:30 | 18,000 390 | 18,300 382 | 18,000 18,000 | 22,000 14,020 | 30 540 | 2 | ||
| GPT GROUP 867152 Frankfurt | 2,949 3,051 | 0,000 0,00 % | 06.02. | 3,005 1.000 | 3,084 2.000 | 2,949 2,949 | 3,210 2,275 | 0 0 | - | ||
| INSURANCE AUSTRALIA GROUP LIMITED 941205 Tradegate | 4,440 4,500 | -0,100 -2,20 % | 06.02. | 4,540 1.542 | 4,680 1.495 | 4,580 4,440 | 5,350 4,060 | 700 3.136 | 2 | ||
| JAMES HARDIE INDUSTRIES PLC CUFS 806951 Stuttgart | 19,700 19,200 | +0,500 +2,60 % | 07:53 | 19,700 389 | 19,600 1.400 | 19,700 19,700 | 32,000 14,000 | 0 0 | - | ||
| LYNAS RARE EARTHS LIMITED 871899 Tradegate | 8,804 8,850 | -0,046 -0,52 % | 08:15 | 8,804 1.000 | 8,868 339 | 8,926 8,804 | 13,795 3,860 | 7.174 63.798 | 3 | ||
| MACQUARIE GROUP LIMITED A0M6VH Tradegate | 123,40 123,98 | -0,42 -0,34 % | 06.02. | 124,92 56 | 126,82 55 | 124,12 122,72 | 144,66 93,35 | 195 24.071 | 15 | ||
| MEDIBANK PRIVATE LIMITED A12D1W Frankfurt | 2,680 2,680 | 0,000 0,00 % | 06.02. | 2,680 750 | 2,760 750 | 2,680 2,660 | 2,880 2,300 | 0 0 | - | ||
| NATIONAL AUSTRALIA BANK LIMITED 853802 Tradegate | 25,550 25,865 | -0,415 -1,60 % | 06.02. | 25,965 270 | 26,230 267 | 25,810 25,410 | 25,980 17,368 | 682 17.438 | 2 | ||
| NEWMONT CORPORATION CDIS A3EWLY Tradegate | 98,20 97,00 | +1,20 +1,24 % | 08:12 | 97,60 200 | 98,20 73 | 98,60 98,20 | 113,00 38,000 | 643 63.281 | 45 | ||
| NORTHERN STAR RESOURCES LTD A0BLDY Tradegate | 16,508 15,984 | +0,524 +3,28 % | 07:46 | 16,340 429 | 16,510 424 | 16,508 16,508 | 17,458 8,671 | 480 7.924 | - | ||
| ORIGIN ENERGY LIMITED 931678 Tradegate | 6,600 6,600 | -0,050 -0,75 % | 05.02. | 6,550 1.075 | 6,650 1.047 | 0,000 0,000 | 7,250 5,150 | 0 0 | 6 | ||
| PRO MEDICUS LIMITED 591723 Frankfurt | 93,00 94,00 | 0,00 0,00 % | 06.02. | 93,00 500 | 98,50 500 | 93,00 90,50 | 187,00 90,50 | 220 20.185 | 1 | ||
| QANTAS AIRWAYS LIMITED 896435 Stuttgart | 6,138 6,096 | +0,042 +0,69 % | 08:04 | 6,138 1.956 | 6,096 1.640 | 6,140 6,136 | 6,762 4,282 | 0 0 | 33 | ||
| QBE INSURANCE GROUP LIMITED 879189 Frankfurt | 12,200 11,700 | 0,000 0,00 % | 06.02. | 12,000 250 | 12,200 250 | 12,200 11,800 | 13,400 10,400 | 3.300 40.260 | 3 | ||
| RESMED INC CDIS 935168 Stuttgart | 22,400 22,400 | 0,000 0,00 % | 08:05 | 22,000 1.307 | 23,000 1.467 | 22,800 22,400 | 24,800 18,000 | 0 0 | 19 | ||
| RIO TINTO LIMITED 855018 Tradegate | 94,48 92,42 | +2,06 +2,23 % | 08:21 | 93,47 106 | 94,42 105 | 94,48 93,52 | 95,73 56,02 | 884 82.960 | 22 | ||
| SANTOS LIMITED 863403 Tradegate | 4,140 4,125 | +0,051 +1,25 % | 06.02. | 4,096 1.953 | 4,195 1.906 | 4,140 4,017 | 4,562 2,818 | 2.669 10.913 | 2 | ||
| SCENTRE GROUP A1156H Frankfurt | 2,250 2,310 | 0,000 0,00 % | 06.02. | 2,310 1.100 | 2,390 1.100 | 2,250 2,250 | 2,390 1,695 | 0 0 | - | ||
| SEEK LIMITED A0EAC4 Tradegate | 11,500 11,500 | +0,300 +2,68 % | 05.02. | 10,600 568 | 10,800 556 | 0,000 0,000 | 16,100 10,100 | 0 0 | - | ||
| SIGMA HEALTHCARE LIMITED A2DYWB Frankfurt | 1,800 1,830 | 0,000 0,00 % | 06.02. | 1,810 1.400 | 1,900 1.400 | 1,800 1,800 | 1,940 1,500 | 0 0 | - | ||
| SONIC HEALTHCARE LIMITED 909081 Tradegate | 13,374 13,066 | +0,054 +0,41 % | 06.02. | 12,920 540 | 13,128 532 | 13,374 13,278 | 17,692 11,404 | 1.365 18.151 | - | ||
| SOUTH32 LIMITED A14QLH Tradegate | 2,609 2,674 | -0,036 -1,36 % | 06.02. | 2,580 1.939 | 2,699 1.845 | 2,640 2,575 | 2,843 1,360 | 5.313 13.900 | 5 | ||
| STOCKLAND 887471 Tradegate | 3,120 3,000 | -0,060 -1,89 % | 05.02. | 3,060 1.973 | 3,120 1.920 | 0,000 0,000 | 3,740 2,609 | 0 0 | - | ||
| SUNCORP GROUP LIMITED 886254 Frankfurt | 9,750 9,900 | -0,150 -1,52 % | 08:04 | 9,750 750 | 10,100 750 | 9,750 9,750 | 12,400 9,300 | 0 0 | 4 | ||
| TECHNOLOGY ONE LIMITED 931047 Tradegate | 13,300 12,900 | +0,400 +3,10 % | 08:06 | 13,200 603 | 13,500 588 | 13,300 13,300 | 24,400 12,500 | 300 3.990 | 1 | ||
| TELSTRA GROUP LIMITED A3D1FQ Tradegate | 2,908 2,850 | +0,059 +2,07 % | 06.02. | 2,833 2.104 | 2,925 2.037 | 2,908 2,816 | 2,947 2,250 | 1.494 4.242 | 4 | ||
| TRANSURBAN GROUP 917177 Tradegate | 8,350 8,150 | +0,050 +0,60 % | 06.02. | 8,100 867 | 8,250 845 | 8,350 8,350 | 8,650 7,450 | 154 1.286 | 2 | ||
| WASHINGTON H SOUL PATTINSON AND COMPANY LIMITED 914476 Frankfurt | 22,800 23,800 | 0,000 0,00 % | 15.09.25 | 22,400 200 | 23,200 200 | 0,000 0,000 | 24,800 17,900 | 0 0 | 1 | ||
| WESFARMERS LIMITED 876755 Tradegate | 49,475 50,42 | -0,625 -1,25 % | 06.02. | 50,99 117 | 51,36 116 | 50,47 49,475 | 53,03 37,250 | 133 6.680 | 8 | ||
| WESTPAC BANKING CORPORATION 854242 Tradegate | 22,970 23,055 | -0,295 -1,27 % | 06.02. | 23,545 298 | 23,905 293 | 22,970 22,970 | 23,710 15,666 | 69 1.585 | 5 | ||
| WISETECH GLOBAL LIMITED A2AGET Tradegate | 29,420 28,760 | +0,660 +2,29 % | 08:19 | 29,020 173 | 29,385 171 | 29,420 29,050 | 75,96 28,520 | 140 4.095 | 20 | ||
| WOODSIDE ENERGY GROUP LTD A3DNGW Tradegate | 15,326 15,166 | +0,160 +1,06 % | 07:51 | 15,302 197 | 15,326 298 | 15,326 15,302 | 15,258 10,282 | 471 7.210 | 14 | ||
| WOOLWORTHS GROUP LIMITED 886853 Tradegate | 18,600 18,300 | 0,000 0,00 % | 06.02. | 18,600 430 | 18,700 424 | 18,800 18,600 | 19,000 14,300 | 1.061 19.788 | 22 | ||
| XERO LIMITED A1H4J8 Frankfurt | 49,000 48,600 | 0,000 0,00 % | 06.02. | 48,400 1.000 | 50,000 1.000 | 49,000 47,400 | 111,00 47,200 | 62 3.038 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.