Top-5 Kurs % | Flop-5 Kurs % | Top-Volumen Vol. (Euro) |
|---|---|---|
41,401 +2,62 % | 1,143 -5,46 % | 232.372 |
2,76 +1,28 % | 31,499 -4,37 % | 149.397 |
8,451 +1,02 % | 11,547 -3,61 % | 92.156 |
6,036 +0,89 % | 14,764 -3,59 % | 55.795 |
25,63 +0,83 % | 9,345 -3,51 % | 43.663 |
| Aktien WKN | Aktueller Kurs | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | Vortag | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL ENERGY LIMITED A0LC8B Frankfurt | 10,668 | -0,308 -2,81 % | 24.05. | 10,64 1.000 | 10,904 1.000 | 10,671 10,668 | 10,976 | 0 - | 5 | |
| AMCOR LIMITED 854559 Frankfurt | 7,460 | -0,201 -2,62 % | 24.05. | 7,358 4.000 | 7,467 4.000 | 7,46 7,384 | 7,661 | 1.300 9.698 | 1 | |
| AMP LIMITED 914928 Berlin | 3,842 | -0,083 -2,11 % | 24.05. | 3,837 7.000 | 3,946 7.000 | 3,842 3,842 | 3,925 | 0 - | 5 | |
| ASCIANO LIMITED A0MUE9 Frankfurt | 3,803 | -0,025 -0,65 % | 24.05. | 3,793 2.700 | 3,911 2.600 | 3,804 3,803 | 3,828 | 0 - | - | |
| ASX LIMITED 916902 Frankfurt | 28,155 | -0,485 -1,69 % | 24.05. | 28,051 720 | 28,752 700 | 28,155 28,155 | 28,64 | 0 - | 7 | |
| AURIZON HOLDINGS LIMITED A1J9LC München | 3,249 | -0,047 -1,43 % | 24.05. | 3,227 310 | 3,237 310 | 3,249 3,249 | 3,296 | 0 - | 2 | |
| AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED 864144 Frankfurt | 20,880 | -0,344 -1,62 % | 24.05. | 20,579 500 | 20,886 500 | 20,88 20,587 | 21,224 | 1.144 23.873 | 5 | |
| BHP BILLITON LIMITED 850524 Frankfurt | 25,730 | -0,082 -0,32 % | 24.05. | 25,70 500 | 25,98 500 | 25,99 25,60 | 25,812 | 3.580 92.156 | 13 | |
| BRAMBLES LIMITED A0LA6D Frankfurt | 6,780 | -0,22 -3,14 % | 24.05. | 6,761 1.900 | 6,929 1.900 | 6,782 6,78 | 7,00 | 0 - | 1 | |
| CFS RETAIL PROPERTY TRUST GROUP A0JMZ3 Frankfurt | 1,550 | -0,023 -1,46 % | 24.05. | 1,55 6.500 | 1,588 6.300 | 1,55 1,55 | 1,573 | 0 - | 1 | |
| COCA-COLA AMATIL LIMITED 855416 Frankfurt | 9,419 | -0,11 -1,15 % | 24.05. | 9,393 1.400 | 9,627 1.300 | 9,422 9,419 | 9,529 | 0 - | 2 | |
| COMMONWEALTH BANK OF AUSTRALIA 882695 Frankfurt | 51,535 | -1,229 -2,33 % | 24.05. | 51,09 600 | 51,51 600 | 51,66 50,74 | 52,76 | 4.535 232.372 | 8 | |
| COMPUTERSHARE LIMITED 907458 Frankfurt | 8,080 | -0,163 -1,98 % | 24.05. | 8,051 1.000 | 8,221 1.000 | 8,08 8,08 | 8,243 | 0 - | 1 | |
| CROWN LIMITED A0M8RQ Frankfurt | 9,488 | -0,162 -1,68 % | 24.05. | 9,454 2.120 | 9,69 2.070 | 9,488 9,488 | 9,65 | 0 - | 1 | |
| CSL LIMITED 890952 Frankfurt | 45,153 | +0,156 +0,35 % | 24.05. | 43,992 300 | 45,091 300 | 45,153 44,102 | 44,997 | 100 4.515 | 3 | |
| DEXUS PROPERTY GROUP A0NE0F Frankfurt | 0,825 | -0,019 -2,25 % | 24.05. | 0,822 20.000 | 0,854 20.000 | 0,825 0,825 | 0,844 | 0 - | - | |
| FORTESCUE METALS GROUP LTD 121862 Frankfurt | 2,602 | -0,048 -1,81 % | 24.05. | 2,602 3.844 | 2,665 3.753 | 2,602 2,602 | 2,65 | 820 2.134 | 7 | |
| GOODMAN GROUP A0MWRF Frankfurt | 3,720 | +0,002 +0,05 % | 24.05. | 3,706 5.400 | 3,798 5.270 | 3,72 3,72 | 3,718 | 0 - | - | |
| GPT GROUP 867152 Frankfurt | 2,903 | -0,053 -1,79 % | 24.05. | 2,893 10.000 | 2,921 10.000 | 2,903 2,903 | 2,956 | 0 - | 3 | |
| ILUKA RESOURCES LIMITED 859133 Frankfurt | 8,451 | +0,085 +1,02 % | 24.05. | 8,12 1.300 | 8,444 1.300 | 8,451 8,152 | 8,366 | 100 845 | 8 | |
| INCITEC PIVOT LIMITED 813015 Frankfurt | 2,056 | -0,01 -0,48 % | 24.05. | 2,051 6.100 | 2,115 6.000 | 2,057 2,056 | 2,066 | 0 - | - | |
| INSURANCE AUSTRALIA GROUP LIMITED 941205 Frankfurt | 4,097 | -0,02 -0,49 % | 24.05. | 4,082 3.000 | 4,191 3.000 | 4,097 4,097 | 4,117 | 0 - | - | |
| LEIGHTON HOLDINGS LTD 856187 Frankfurt | 13,354 | -0,277 -2,03 % | 24.05. | 13,339 800 | 13,665 500 | 13,354 13,354 | 13,631 | 0 - | 13 | |
| LEND LEASE GROUP 858788 Frankfurt | 7,135 | -0,012 -0,17 % | 14.12. | 7,125 2.810 | 7,303 2.740 | 7,135 7,135 | 7,135 | 0 - | - | |
| MACQUARIE GROUP LIMITED A0M6VH Frankfurt | 31,499 | -1,441 -4,37 % | 24.05. | 31,249 100 | 32,403 100 | 31,499 31,499 | 32,94 | 0 - | 19 | |
| MIRVAC GROUP 924371 Frankfurt | 1,238 | -0,017 -1,35 % | 24.05. | 1,235 9.000 | 1,281 8.000 | 1,239 1,238 | 1,255 | 0 - | 5 | |
| NATIONAL AUSTRALIA BANK LIMITED 853802 Frankfurt | 23,515 | +0,014 +0,06 % | 24.05. | 23,232 500 | 23,545 500 | 23,515 23,214 | 23,501 | 410 9.641 | 19 | |
| NEWCREST MINING LTD 873365 Frankfurt | 11,175 | +0,046 +0,41 % | 24.05. | 11,20 1.800 | 11,452 300 | 11,175 11,175 | 11,129 | 0 - | 12 | |
| NEWS CORPORATION A0DLF4 Frankfurt | 25,630 | +0,211 +0,83 % | 24.05. | 25,439 300 | 25,82 300 | 25,63 25,253 | 25,419 | 44 1.128 | 39 | |
| OIL SEARCH LIMITED 857988 Frankfurt | 6,036 | +0,053 +0,89 % | 24.05. | 6,016 1.000 | 6,133 1.000 | 6,036 6,036 | 5,983 | 0 - | 10 | |
| ORICA LIMITED 854422 Frankfurt | 17,261 | -0,161 -0,92 % | 24.05. | 17,016 1.000 | 17,238 1.000 | 17,261 17,073 | 17,422 | 220 3.797 | 2 | |
| ORIGIN ENERGY LIMITED 931678 Frankfurt | 9,644 | -0,221 -2,24 % | 24.05. | 9,608 2.090 | 9,848 2.040 | 9,644 9,644 | 9,865 | 0 - | 3 | |
| QANTAS AIRWAYS LIMITED 896435 Frankfurt | 1,143 | -0,066 -5,46 % | 24.05. | 1,14 5.500 | 1,176 8.800 | 1,143 1,142 | 1,209 | 3.000 3.429 | 3 | |
| QBE INSURANCE GROUP LTD 879189 Frankfurt | 11,547 | -0,433 -3,61 % | 24.05. | 11,547 867 | 11,832 846 | 11,547 11,547 | 11,98 | 0 - | 3 | |
| RIO TINTO LIMITED 855018 Frankfurt | 41,401 | +1,058 +2,62 % | 24.05. | 40,189 500 | 41,343 300 | 41,401 40,40 | 40,343 | 1.360 55.795 | 24 | |
| SANTOS LIMITED 863403 Frankfurt | 9,345 | -0,186 -1,95 % | 24.05. | 9,31 2.000 | 9,481 2.000 | 9,345 9,345 | 9,531 | 0 - | 8 | |
| SONIC HEALTHCARE LIMITED 909081 Frankfurt | 10,380 | -0,247 -2,32 % | 24.05. | 10,352 1.500 | 10,61 1.500 | 10,383 10,38 | 10,627 | 0 - | 1 | |
| STOCKLAND 887471 Frankfurt | 2,735 | -0,072 -2,56 % | 24.05. | 2,728 4.600 | 2,796 4.500 | 2,736 2,735 | 2,807 | 0 - | 4 | |
| SUNCORP GROUP LIMITED 886254 Frankfurt | 9,345 | -0,34 -3,51 % | 24.05. | 9,094 1.100 | 9,321 1.100 | 9,345 9,117 | 9,685 | 480 4.481 | 7 | |
| SYDNEY AIRPORT A1JRM8 Frankfurt | 2,760 | +0,035 +1,28 % | 24.05. | 2,713 5.600 | 2,797 5.400 | 2,76 2,721 | 2,725 | 0 - | - | |
| TELSTRA CORPORATION 909947 Frankfurt | 3,582 | -0,049 -1,35 % | 24.05. | 3,581 5.000 | 3,659 2.034 | 3,678 3,551 | 3,631 | 41.730 149.397 | 3 | |
| TOLL HOLDINGS LIMITED 918388 Frankfurt | 3,660 | -0,053 -1,43 % | 24.05. | 3,65 3.500 | 3,74 3.400 | 3,661 3,66 | 3,713 | 0 - | - | |
| TRANSURBAN GROUP 917177 Frankfurt | 5,020 | -0,097 -1,90 % | 24.05. | 5,007 2.500 | 5,131 2.500 | 5,022 5,02 | 5,117 | 0 - | 1 | |
| WESFARMERS LIMITED 876755 Frankfurt | 30,665 | -0,615 -1,97 % | 24.05. | 30,516 400 | 30,82 400 | 30,665 30,506 | 31,28 | 400 12.266 | - | |
| WESTFIELD GROUP A0B6XG Frankfurt | 8,893 | -0,126 -1,40 % | 24.05. | 8,86 2.000 | 8,991 2.000 | 8,893 8,893 | 9,019 | 0 - | - | |
| WESTFIELD RETAIL TRUST A1C9A4 Frankfurt | 2,331 | -0,005 -0,21 % | 29.06. | 2,275 4.396 | 2,331 4.292 | 2,331 2,292 | 2,331 | 675 1.573 | - | |
| WESTPAC BANKING CORPORATION 854242 Stuttgart | 21,950 | -0,625 -2,77 % | 24.05. | 21,585 500 | 21,945 300 | 22,00 21,655 | 22,575 | 1.992 43.663 | 8 | |
| WOODSIDE PETROLEUM LIMITED 855377 Frankfurt | 27,912 | +0,217 +0,78 % | 24.05. | 27,205 800 | 27,826 800 | 27,912 27,301 | 27,695 | 270 7.536 | - | |
| WOOLWORTHS LIMITED 886853 Frankfurt | 24,835 | -0,469 -1,85 % | 24.05. | 24,835 403 | 25,335 395 | 24,835 24,835 | 25,304 | 0 - | 3 | |
| WORLEYPARSONS LIMITED 813023 Frankfurt | 14,764 | -0,549 -3,59 % | 24.05. | 14,723 1.100 | 15,091 1.000 | 14,768 14,764 | 15,313 | 0 - | 3 |