Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 492.747 104.171 98.518 73.395 40.260 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANZ GROUP HOLDINGS LIMITED A3D4V6 Tradegate | 22,195 21,915 | +0,280 +1,28 % | 08:54 | 21,970 271 | 22,195 179 | 22,200 21,985 | 22,200 14,540 | 280 6.215 | 12 | ||
| APA GROUP 577578 Tradegate | 5,300 5,100 | 0,000 0,00 % | 05.02. | 5,150 1.166 | 5,250 1.139 | 0,000 0,000 | 5,500 3,980 | 0 0 | 1 | ||
| ARISTOCRAT LEISURE LIMITED 901652 Stuttgart | 30,600 30,800 | -0,200 -0,65 % | 09:14 | 30,600 246 | 31,000 240 | 30,600 30,600 | 47,600 29,800 | 0 0 | 3 | ||
| ASX LIMITED 916902 Tradegate | 33,200 33,000 | 0,000 0,00 % | 06.02. | 33,000 182 | 33,400 180 | 33,200 33,200 | 41,600 29,000 | 83 2.756 | 3 | ||
| BHP GROUP LIMITED 850524 Tradegate | 29,350 29,360 | -0,010 -0,03 % | 09:24 | 29,355 1.000 | 29,460 1.000 | 29,620 29,250 | 31,385 18,180 | 16.764 492.747 | 41 | ||
| BLUESCOPE STEEL LIMITED 633434 Tradegate | 17,100 17,000 | +0,100 +0,59 % | 07:30 | 17,100 291 | 17,400 286 | 17,100 17,100 | 18,200 10,800 | 108 1.847 | 5 | ||
| BRAMBLES LIMITED A0LA6D Tradegate | 14,180 13,185 | +0,065 +0,46 % | 06.02. | 13,635 439 | 13,845 432 | 14,180 13,770 | 14,735 10,500 | 1.228 17.202 | 15 | ||
| CAR GROUP LIMITED A14PN8 Tradegate | 15,200 15,300 | +0,500 +3,40 % | 05.02. | 15,900 443 | 16,100 433 | 0,000 0,000 | 23,200 15,200 | 0 0 | 1 | ||
| COCHLEAR LIMITED 898321 Tradegate | 151,28 153,34 | +0,90 +0,60 % | 05.02. | 148,90 48 | 150,50 47 | 0,000 0,000 | 183,42 135,10 | 0 0 | 3 | ||
| COLES GROUP LIMITED A2N9WN Tradegate | 12,900 12,800 | 0,000 0,00 % | 05.02. | 12,800 235 | 13,000 230 | 0,000 0,000 | 13,400 11,500 | 0 0 | 16 | ||
| COMMONWEALTH BANK OF AUSTRALIA 882695 Tradegate | 95,55 95,84 | -0,29 -0,30 % | 08:00 | 94,78 138 | 95,46 137 | 95,55 94,78 | 107,78 77,50 | 160 15.178 | 11 | ||
| COMPUTERSHARE LIMITED 907458 Frankfurt | 18,800
18,200 | +0,600 +3,30 % | 08:12 | 18,900 250 | 19,300 250 | 18,800 18,800 | 26,200 18,200 | 0 0 | 3 | ||
| CSL LIMITED 890952 Tradegate | 106,58 107,80 | -1,22 -1,13 % | 09:09 | 106,54 76 | 107,62 75 | 107,66 106,58 | 165,30 96,73 | 17 1.814 | 7 | ||
| EVOLUTION MINING LIMITED A1JNWA Tradegate | 8,892 8,522 | +0,370 +4,34 % | 08:51 | 8,862 799 | 8,922 473 | 8,900 8,862 | 9,356 3,395 | 4.297 38.155 | - | ||
| FORTESCUE LTD 121862 Tradegate | 12,802 12,626 | +0,176 +1,39 % | 09:18 | 12,802 622 | 12,898 616 | 12,802 12,802 | 13,380 7,451 | 184 2.356 | 5 | ||
| GOODMAN GROUP A0MWRF Tradegate | 18,000 17,700 | +0,300 +1,69 % | 07:30 | 18,000 390 | 18,300 382 | 18,000 18,000 | 22,000 14,020 | 30 540 | 2 | ||
| GPT GROUP 867152 Frankfurt | 2,949 3,051 | 0,000 0,00 % | 06.02. | 3,003 1.000 | 3,080 2.000 | 2,949 2,949 | 3,210 2,275 | 0 0 | - | ||
| INSURANCE AUSTRALIA GROUP LIMITED 941205 Tradegate | 4,440 4,500 | -0,100 -2,20 % | 06.02. | 4,540 1.542 | 4,680 1.495 | 4,580 4,440 | 5,350 4,060 | 700 3.136 | 2 | ||
| JAMES HARDIE INDUSTRIES PLC CUFS 806951 Stuttgart | 19,700 19,200 | +0,500 +2,60 % | 09:07 | 19,600 389 | 19,600 1.400 | 19,700 19,600 | 32,000 14,000 | 0 0 | - | ||
| LYNAS RARE EARTHS LIMITED 871899 Tradegate | 8,812 8,850 | -0,038 -0,43 % | 09:14 | 8,812 1.500 | 8,868 339 | 8,926 8,804 | 13,795 3,860 | 11.755 104.171 | 3 | ||
| MACQUARIE GROUP LIMITED A0M6VH Tradegate | 123,40 123,98 | -0,42 -0,34 % | 06.02. | 124,98 56 | 126,86 55 | 124,12 122,72 | 144,66 93,35 | 195 24.071 | 15 | ||
| MEDIBANK PRIVATE LIMITED A12D1W Frankfurt | 2,680 2,680 | 0,000 0,00 % | 06.02. | 2,680 750 | 2,760 750 | 2,680 2,660 | 2,880 2,300 | 0 0 | - | ||
| NATIONAL AUSTRALIA BANK LIMITED 853802 Tradegate | 25,970 25,965 | +0,005 +0,02 % | 08:57 | 25,965 270 | 26,235 267 | 25,970 25,970 | 25,980 17,368 | 4 104 | 2 | ||
| NEWMONT CORPORATION CDIS A3EWLY Tradegate | 97,60 97,00 | +0,60 +0,62 % | 09:13 | 97,60 200 | 98,40 200 | 98,60 97,60 | 113,00 38,000 | 746 73.395 | 45 | ||
| NORTHERN STAR RESOURCES LTD A0BLDY Tradegate | 16,490 15,984 | +0,506 +3,17 % | 09:20 | 16,330 429 | 16,500 425 | 16,510 16,400 | 17,458 8,671 | 1.026 16.913 | - | ||
| ORIGIN ENERGY LIMITED 931678 Tradegate | 6,600 6,600 | -0,050 -0,75 % | 05.02. | 6,550 1.074 | 6,650 1.047 | 0,000 0,000 | 7,250 5,150 | 0 0 | 6 | ||
| PRO MEDICUS LIMITED 591723 Frankfurt | 93,00 93,00 | 0,00 0,00 % | 08:14 | 93,00 500 | 98,50 500 | 93,00 93,00 | 187,00 90,50 | 0 0 | 1 | ||
| QANTAS AIRWAYS LIMITED 896435 Stuttgart | 6,150 6,096 | +0,054 +0,89 % | 09:08 | 6,134 1.958 | 6,096 1.640 | 6,150 6,132 | 6,762 4,282 | 0 0 | 33 | ||
| QBE INSURANCE GROUP LIMITED 879189 Frankfurt | 12,200 11,700 | 0,000 0,00 % | 06.02. | 12,000 250 | 12,200 250 | 12,200 11,800 | 13,400 10,400 | 3.300 40.260 | 3 | ||
| RESMED INC CDIS 935168 Stuttgart | 22,600 22,400 | +0,200 +0,89 % | 09:06 | 22,600 442 | 23,000 1.467 | 22,800 22,400 | 24,800 18,000 | 0 0 | 19 | ||
| RIO TINTO LIMITED 855018 Tradegate | 93,41 92,42 | +0,99 +1,07 % | 09:14 | 93,41 106 | 94,36 105 | 94,48 93,41 | 95,73 56,02 | 1.050 98.518 | 22 | ||
| SANTOS LIMITED 863403 Tradegate | 4,140 4,125 | +0,051 +1,25 % | 06.02. | 4,093 1.954 | 4,193 1.907 | 4,140 4,017 | 4,562 2,818 | 2.669 10.913 | 2 | ||
| SCENTRE GROUP A1156H Frankfurt | 2,310 2,250 | +0,060 +2,67 % | 08:14 | 2,310 1.100 | 2,390 1.100 | 2,310 2,310 | 2,390 1,695 | 0 0 | - | ||
| SEEK LIMITED A0EAC4 Tradegate | 11,500 11,500 | +0,300 +2,68 % | 05.02. | 10,600 568 | 10,800 556 | 0,000 0,000 | 16,100 10,100 | 0 0 | - | ||
| SIGMA HEALTHCARE LIMITED A2DYWB Frankfurt | 1,810
1,800 | +0,010 +0,56 % | 08:14 | 1,810 1.400 | 1,900 1.400 | 1,810 1,810 | 1,940 1,500 | 0 0 | - | ||
| SONIC HEALTHCARE LIMITED 909081 Tradegate | 13,080 13,320 | -0,240 -1,80 % | 08:28 | 12,926 540 | 13,132 531 | 13,080 13,080 | 17,692 11,404 | 400 5.232 | - | ||
| SOUTH32 LIMITED A14QLH Tradegate | 2,609 2,674 | -0,036 -1,36 % | 06.02. | 2,652 2.000 | 2,679 2.000 | 2,640 2,575 | 2,843 1,360 | 5.313 13.900 | 5 | ||
| STOCKLAND 887471 Tradegate | 3,120 3,000 | -0,060 -1,89 % | 05.02. | 3,060 1.972 | 3,120 1.919 | 0,000 0,000 | 3,740 2,609 | 0 0 | - | ||
| SUNCORP GROUP LIMITED 886254 Frankfurt | 9,750 9,900 | -0,150 -1,52 % | 08:04 | 9,750 750 | 10,100 750 | 9,750 9,750 | 12,400 9,300 | 0 0 | 4 | ||
| TECHNOLOGY ONE LIMITED 931047 Tradegate | 13,300 12,900 | +0,400 +3,10 % | 08:06 | 13,200 603 | 13,400 589 | 13,300 13,300 | 24,400 12,500 | 300 3.990 | 1 | ||
| TELSTRA GROUP LIMITED A3D1FQ Tradegate | 2,908 2,850 | +0,059 +2,07 % | 06.02. | 2,832 2.105 | 2,923 2.039 | 2,908 2,816 | 2,947 2,250 | 1.494 4.242 | 4 | ||
| TRANSURBAN GROUP 917177 Tradegate | 8,350 8,150 | +0,050 +0,60 % | 06.02. | 8,100 866 | 8,250 844 | 8,350 8,350 | 8,650 7,450 | 154 1.286 | 2 | ||
| WASHINGTON H SOUL PATTINSON AND COMPANY LIMITED 914476 Frankfurt | 22,800 23,800 | 0,000 0,00 % | 15.09.25 | 22,400 200 | 23,200 200 | 0,000 0,000 | 24,800 17,900 | 0 0 | 1 | ||
| WESFARMERS LIMITED 876755 Tradegate | 49,475 50,42 | -0,625 -1,25 % | 06.02. | 50,64 118 | 51,65 116 | 50,47 49,475 | 53,03 37,250 | 133 6.680 | 8 | ||
| WESTPAC BANKING CORPORATION 854242 Tradegate | 23,535 23,265 | +0,270 +1,16 % | 08:59 | 23,545 298 | 23,910 293 | 23,535 23,535 | 23,710 15,666 | 4 94 | 5 | ||
| WISETECH GLOBAL LIMITED A2AGET Tradegate | 29,420 28,760 | +0,660 +2,29 % | 08:19 | 29,030 173 | 29,400 171 | 29,420 29,050 | 75,96 28,520 | 140 4.095 | 20 | ||
| WOODSIDE ENERGY GROUP LTD A3DNGW Tradegate | 15,312 15,166 | +0,146 +0,96 % | 09:22 | 15,312 261 | 15,326 298 | 15,326 15,302 | 15,258 10,282 | 951 14.564 | 14 | ||
| WOOLWORTHS GROUP LIMITED 886853 Tradegate | 18,600 18,300 | 0,000 0,00 % | 06.02. | 18,600 430 | 18,700 424 | 18,800 18,600 | 19,000 14,300 | 1.061 19.788 | 22 | ||
| XERO LIMITED A1H4J8 Frankfurt | 48,400 49,000 | -0,600 -1,22 % | 08:14 | 48,400 1.000 | 50,000 1.000 | 48,400 48,400 | 111,00 47,200 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.