Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 298.155 101.067 90.820 70.207 63.170 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANZ GROUP HOLDINGS LIMITED A3D4V6 Tradegate | 21,985 22,350 | -0,365 -1,63 % | 08:14 | 21,645 278 | 21,980 273 | 21,985 21,985 | 22,250 14,540 | 5 110 | 12 | ||
| APA GROUP 577578 Tradegate | 5,200 5,300 | -0,050 -0,95 % | 09.02. | 5,150 1.167 | 5,250 1.140 | 5,200 5,150 | 5,500 3,980 | 55 284 | 1 | ||
| ARISTOCRAT LEISURE LIMITED 901652 Stuttgart | 30,800 30,800 | 0,000 0,00 % | 08:56 | 30,800 294 | 31,400 287 | 30,800 30,800 | 47,600 29,800 | 0 0 | 3 | ||
| ASX LIMITED 916902 Tradegate | 33,200 33,200 | 0,000 0,00 % | 09.02. | 33,200 181 | 33,400 309 | 33,400 33,000 | 41,600 29,000 | 122 4.040 | 3 | ||
| BHP GROUP LIMITED 850524 Tradegate | 29,855 30,210 | -0,355 -1,18 % | 09:25 | 29,855 101 | 29,915 1.000 | 29,945 29,800 | 31,385 18,180 | 3.035 90.820 | 41 | ||
| BLUESCOPE STEEL LIMITED 633434 Tradegate | 17,100 17,000 | 0,000 0,00 % | 09.02. | 17,200 292 | 17,400 286 | 17,100 17,100 | 18,200 10,800 | 108 1.847 | 5 | ||
| BRAMBLES LIMITED A0LA6D Tradegate | 13,800 13,765 | +0,035 +0,25 % | 08:49 | 13,600 143 | 13,800 437 | 13,800 13,730 | 14,735 10,500 | 1.379 18.960 | 15 | ||
| CAR GROUP LIMITED A14PN8 Tradegate | 15,200 15,300 | -0,900 -5,59 % | 05.02. | 16,200 434 | 16,400 425 | 0,000 0,000 | 23,200 15,200 | 0 0 | 1 | ||
| COCHLEAR LIMITED 898321 Tradegate | 150,50 150,38 | +0,40 +0,27 % | 09.02. | 151,70 47 | 153,34 46 | 150,50 150,50 | 183,42 135,10 | 1 150 | 3 | ||
| COLES GROUP LIMITED A2N9WN Tradegate | 13,000 12,900 | 0,000 0,00 % | 09.02. | 12,800 236 | 12,900 232 | 13,000 13,000 | 13,400 11,500 | 1 13 | 16 | ||
| COMMONWEALTH BANK OF AUSTRALIA 882695 Tradegate | 95,37 95,84 | -0,38 -0,40 % | 09.02. | 94,05 139 | 94,70 138 | 95,74 94,52 | 107,78 77,50 | 1.061 101.067 | 11 | ||
| COMPUTERSHARE LIMITED 907458 Tradegate | 19,100 19,000 | 0,000 0,00 % | 09.02. | 18,900 318 | 19,000 312 | 19,100 19,100 | 26,200 18,700 | 89 1.700 | 3 | ||
| CSL LIMITED 890952 Tradegate | 103,50 107,74 | -4,24 -3,94 % | 08:54 | 102,50 200 | 103,50 100 | 108,00 103,50 | 164,52 96,73 | 553 59.074 | 7 | ||
| EVOLUTION MINING LIMITED A1JNWA Tradegate | 8,766 8,890 | -0,124 -1,39 % | 08:57 | 8,766 799 | 8,888 171 | 8,766 8,766 | 9,356 3,395 | 612 5.365 | - | ||
| FORTESCUE LTD 121862 Tradegate | 12,600 12,810 | -0,210 -1,64 % | 08:15 | 12,652 629 | 12,740 1.000 | 12,726 12,600 | 13,380 7,451 | 5.000 63.170 | 5 | ||
| GOODMAN GROUP A0MWRF Tradegate | 18,300 17,700 | 0,000 0,00 % | 09.02. | 18,500 381 | 18,700 373 | 18,300 18,000 | 22,000 14,020 | 32 577 | 2 | ||
| GPT GROUP 867152 Frankfurt | 2,991 3,005 | -0,014 -0,47 % | 08:00 | 2,993 1.000 | 3,070 2.000 | 2,991 2,991 | 3,210 2,275 | 0 0 | - | ||
| INSURANCE AUSTRALIA GROUP LIMITED 941205 Tradegate | 4,400 4,640 | -0,240 -5,17 % | 08:20 | 4,280 1.638 | 4,400 1.587 | 4,400 4,400 | 5,350 4,060 | 750 3.300 | 2 | ||
| JAMES HARDIE INDUSTRIES PLC CUFS 806951 Stuttgart | 19,400 19,400 | 0,000 0,00 % | 09:08 | 19,700 1.396 | 20,000 373 | 19,400 19,400 | 31,800 14,000 | 0 0 | - | ||
| LYNAS RARE EARTHS LIMITED 871899 Tradegate | 9,022 9,028 | -0,006 -0,07 % | 09:24 | 9,022 841 | 9,080 825 | 9,038 8,952 | 13,795 3,860 | 7.777 70.207 | 3 | ||
| MACQUARIE GROUP LIMITED A0M6VH Tradegate | 127,24 123,82 | -0,24 -0,19 % | 09.02. | 126,02 56 | 127,94 55 | 127,24 125,90 | 144,66 93,35 | 280 35.456 | 15 | ||
| MEDIBANK PRIVATE LIMITED A12D1W Frankfurt | 2,680 2,700 | -0,020 -0,74 % | 08:10 | 2,680 750 | 2,740 750 | 2,680 2,680 | 2,880 2,300 | 0 0 | - | ||
| NATIONAL AUSTRALIA BANK LIMITED 853802 Tradegate | 26,215 25,965 | -0,030 -0,11 % | 09.02. | 25,900 271 | 26,160 268 | 26,230 25,970 | 26,230 17,368 | 471 12.339 | 2 | ||
| NEWMONT CORPORATION CDIS A3EWLY Tradegate | 101,00 97,00 | 0,00 0,00 % | 09.02. | 99,00 72 | 100,00 70 | 101,00 97,60 | 113,00 38,000 | 3.013 298.155 | 45 | ||
| NORTHERN STAR RESOURCES LTD A0BLDY Tradegate | 16,738 16,526 | +0,212 +1,28 % | 09:24 | 16,642 421 | 16,738 417 | 16,738 16,642 | 17,458 8,671 | 628 10.451 | - | ||
| ORIGIN ENERGY LIMITED 931678 Tradegate | 6,600 6,650 | -0,050 -0,75 % | 09:24 | 6,500 1.087 | 6,600 1.060 | 6,600 6,600 | 7,250 5,150 | 19 125 | 6 | ||
| PRO MEDICUS LIMITED 591723 Frankfurt | 97,50 93,00 | 0,00 0,00 % | 09.02. | 97,00 500 | 99,50 36 | 98,00 93,00 | 187,00 90,50 | 137 13.298 | 1 | ||
| QANTAS AIRWAYS LIMITED 896435 Stuttgart | 6,124 6,172 | -0,048 -0,78 % | 09:06 | 6,100 1.970 | 6,200 2.137 | 6,124 6,086 | 6,762 4,282 | 0 0 | 33 | ||
| QBE INSURANCE GROUP LIMITED 879189 Frankfurt | 12,100 12,200 | 0,000 0,00 % | 09.02. | 11,600 260 | 11,700 260 | 12,100 12,000 | 13,400 10,400 | 0 0 | 3 | ||
| RESMED INC CDIS 935168 Stuttgart | 22,600 22,800 | -0,200 -0,88 % | 09:07 | 22,800 386 | 23,200 216 | 22,800 22,600 | 24,800 18,000 | 0 0 | 19 | ||
| RIO TINTO LIMITED 855018 Tradegate | 95,49 94,52 | +0,97 +1,03 % | 09:20 | 94,75 105 | 95,49 104 | 95,81 95,13 | 95,73 56,02 | 415 39.653 | 22 | ||
| SANTOS LIMITED 863403 Tradegate | 4,101 4,089 | +0,022 +0,54 % | 09.02. | 4,086 1.958 | 4,185 1.911 | 4,197 4,085 | 4,562 2,818 | 513 2.097 | 2 | ||
| SCENTRE GROUP A1156H Frankfurt | 2,310 2,310 | 0,000 0,00 % | 08:09 | 2,310 1.100 | 2,390 1.100 | 2,310 2,310 | 2,390 1,695 | 0 0 | - | ||
| SEEK LIMITED A0EAC4 Tradegate | 10,700 11,200 | -0,100 -0,93 % | 09.02. | 11,000 550 | 11,100 538 | 10,800 10,700 | 16,100 10,100 | 3 32 | - | ||
| SIGMA HEALTHCARE LIMITED A2DYWB Frankfurt | 1,790 1,810 | -0,020 -1,10 % | 08:09 | 1,790 1.400 | 1,880 1.400 | 1,790 1,790 | 1,940 1,500 | 0 0 | - | ||
| SONIC HEALTHCARE LIMITED 909081 Tradegate | 13,000 13,120 | -0,120 -0,91 % | 09:04 | 12,860 543 | 13,066 534 | 13,002 13,000 | 17,692 11,404 | 1.243 16.160 | - | ||
| SOUTH32 LIMITED A14QLH Tradegate | 2,678 2,735 | -0,057 -2,08 % | 09:25 | 2,677 2.000 | 2,702 982 | 2,690 2,673 | 2,843 1,360 | 10.250 27.567 | 5 | ||
| STOCKLAND 887471 Tradegate | 3,120 3,000 | +0,040 +1,30 % | 05.02. | 3,040 1.976 | 3,100 1.924 | 0,000 0,000 | 3,740 2,609 | 0 0 | - | ||
| SUNCORP GROUP LIMITED 886254 Tradegate | 10,000 10,100 | 0,000 0,00 % | 09.02. | 9,400 639 | 9,600 623 | 10,000 10,000 | 12,600 9,400 | 1 10 | 4 | ||
| TECHNOLOGY ONE LIMITED 931047 Tradegate | 13,300 12,900 | +0,100 +0,76 % | 09.02. | 13,500 594 | 13,700 580 | 13,400 13,200 | 24,400 12,500 | 704 9.363 | 1 | ||
| TELSTRA GROUP LIMITED A3D1FQ Tradegate | 2,894 2,849 | +0,046 +1,62 % | 09.02. | 2,849 2.107 | 2,940 2.041 | 2,925 2,894 | 2,947 2,250 | 217 629 | 4 | ||
| TRANSURBAN GROUP 917177 Tradegate | 8,250 8,300 | 0,000 0,00 % | 09.02. | 8,050 872 | 8,200 849 | 8,250 8,250 | 8,650 7,450 | 4 33 | 2 | ||
| WASHINGTON H SOUL PATTINSON AND COMPANY LIMITED 914476 Frankfurt | 22,800 23,800 | 0,000 0,00 % | 15.09.25 | 22,400 200 | 23,200 200 | 0,000 0,000 | 24,800 17,900 | 0 0 | 1 | ||
| WESFARMERS LIMITED 876755 Tradegate | 52,11 51,32 | +0,79 +1,54 % | 07:30 | 51,23 117 | 51,75 55 | 52,11 52,11 | 53,03 37,250 | 22 1.146 | 8 | ||
| WESTPAC BANKING CORPORATION 854242 Tradegate | 23,430 23,840 | -0,410 -1,72 % | 09:23 | 23,080 304 | 23,430 299 | 23,430 23,400 | 23,905 15,666 | 762 17.847 | 5 | ||
| WISETECH GLOBAL LIMITED A2AGET Tradegate | 30,105 29,470 | +0,635 +2,15 % | 07:41 | 29,770 168 | 29,945
166 | 30,105 30,105 | 75,63 28,520 | 150 4.516 | 20 | ||
| WOODSIDE ENERGY GROUP LTD A3DNGW Tradegate | 15,302 15,330 | -0,028 -0,18 % | 09:25 | 15,302 197 | 15,392 195 | 15,302 15,302 | 15,408 10,282 | 36 551 | 14 | ||
| WOOLWORTHS GROUP LIMITED 886853 Tradegate | 18,600 18,600 | 0,000 0,00 % | 09.02. | 18,600 432 | 18,700 427 | 18,700 18,400 | 19,000 14,300 | 1.817 33.689 | 22 | ||
| XERO LIMITED A1H4J8 Frankfurt | 49,400 48,400 | +1,000 +2,07 % | 08:09 | 49,400 1.000 | 51,50 1.000 | 49,400 49,400 | 111,00 47,200 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.