Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,4 Mio. 462.408 334.267 129.341 109.943 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RAIZ INVEST LIMITED A2PBPB Frankfurt | 0,214 0,212 | +0,002 +0,94 % | 03.05. | 0,220 90.000 | 0,252 80.000 | 0,214 0,214 | 0,294 0,170 | 0 0 | - | ||
| RAMSAY HEALTH CARE LIMITED ADR A3CWHN Frankfurt | 7,450 7,400 | +0,050 +0,68 % | 03.05. | 7,500 400 | 8,250 364 | 7,450 7,350 | 9,000 6,850 | 0 0 | - | ||
| RAND MINING LIMITED A0F6BS Frankfurt | 0,945 0,935 | +0,010 +1,07 % | 03.05. | 0,945 1.080 | 0,990 1.080 | 0,945 0,945 | 1,020 0,675 | 0 0 | - | ||
| RAREX LIMITED A2PWGN Frankfurt | 0,009 0,009 | 0,000 0,00 % | 03.05. | 0,009 15.000 | 0,009 30.000 | 0,009 0,009 | 0,021 0,009 | 0 0 | 2 | ||
| REA GROUP LTD 931148 Stuttgart | 109,00 106,00 | 0,00 0,00 % | 03.05. | 110,00 500 | 115,00 500 | 109,00 109,00 | 117,00 80,00 | 0 0 | - | ||
| RECCE PHARMACEUTICALS LTD A2ADQM Tradegate | 0,366 0,398 | -0,026 -6,63 % | 02.05. | 0,362 5.533 | 0,420 4.745 | 0,000 0,000 | 0,454 0,250 | 0 0 | 1 | ||
| RECKON LIMITED 924401 Frankfurt | 0,282 0,276 | +0,006 +2,17 % | 03.05. | 0,314 64.000 | 0,350 57.000 | 0,282 0,282 | 0,392 0,266 | 0 0 | - | ||
| RED HAWK MINING LIMITED A3ESW7 Frankfurt | 0,525 0,462 | +0,063 +13,64 % | 03.05. | 0,525 5.000 | 0,555 5.000 | 0,525 0,525 | 0,525 0,232 | 0 0 | 3 | ||
| RED MOUNTAIN MINING LIMITED A1JC4L Frankfurt | 0,001 0,001 | 0,000 0,00 % | 03.05. | 0,001 1,0 Mio. | 0,003 1,0 Mio. | 0,001 0,001 | 0,008 0,001 | 0 0 | 1 | ||
| REDFLOW LIMITED A1H9W2 Tradegate | 0,077 0,063 | +0,011 +15,79 % | 02.05. | 0,055 54.745 | 0,078 38.660 | 0,000 0,000 | 0,187 0,057 | 0 0 | 3 | ||
| REDSTONE RESOURCES LIMITED A0J3NP Berlin | 0,002 0,002 | 0,000 0,00 % | 03.05. | 0,006 28.000 | 0,006 169.492 | 0,002 0,002 | 0,005 0,002 | 0 0 | 1 | ||
| REGAL ASIAN INVESTMENTS LIMITED A3D22Z Frankfurt | 1,190 1,170 | +0,020 +1,71 % | 03.05. | 1,200
900 | 1,260 19.800 | 1,190 1,190 | 1,290 1,060 | 0 0 | 6 | ||
| REGION GROUP A3D22Y Frankfurt | 1,297 1,291 | +0,005 +0,40 % | 03.05. | 1,299 2.000 | 1,372 2.000 | 1,297 1,297 | 1,532 1,145 | 0 0 | - | ||
| REGIONAL EXPRESS HOLDINGS LIMITED A0HGQA Frankfurt | 0,448 0,446 | +0,002 +0,45 % | 03.05. | 0,460 54.000 | 0,496 50.000 | 0,448 0,448 | 0,805 0,434 | 0 0 | - | ||
| REJECT SHOP LIMITED A0Q67S Frankfurt | 2,480 2,500 | -0,020 -0,80 % | 03.05. | 2,520 1.200 | 2,660 1.200 | 2,480 2,480 | 3,460 2,480 | 0 0 | - | ||
| RELIANCE WORLDWIDE CORPORATION LIMITED A2AHE7 Frankfurt | 2,900 3,000 | -0,100 -3,33 % | 03.05. | 2,900 1.200 | 3,300 603 | 2,900 2,900 | 3,580 2,000 | 0 0 | 1 | ||
| RESOLUTE MINING LIMITED ADR A3CS0W Frankfurt | 2,460 2,520 | -0,060 -2,38 % | 03.05. | 2,400 4.000 | 2,620 4.000 | 2,460 2,460 | 2,900 1,880 | 0 0 | 6 | ||
| RESOLUTION MINERALS LTD A2PWBH Frankfurt | 0,001 0,001 | 0,000 0,00 % | 03.05. | 0,001 8,0 Mio. | 0,017 242.500 | 0,001 0,001 | 0,004 0,001 | 0 0 | 1 | ||
| RESTAURANT BRANDS NEW ZEALAND LIMITED 907297 Stuttgart | 1,890 1,850 | 0,000 0,00 % | 03.05. | 1,900 1.500 | 2,020 1.500 | 1,890 1,890 | 4,580 1,680 | 0 0 | 2 | ||
| RETAIL FOOD GROUP LIMITED A0JM15 Frankfurt | 0,038 0,037 | +0,001 +2,74 % | 03.05. | 0,038 78.000 | 0,050 59.500 | 0,038 0,038 | 0,045 0,024 | 0 0 | 4 | ||
| REX MINERALS LIMITED A0MY8Q Frankfurt | 0,120 0,119 | +0,001 +0,84 % | 03.05. | 0,120 2.500 | 0,160 5.000 | 0,120 0,120 | 0,143 0,078 | 0 0 | 1 | ||
| RHYTHM BIOSCIENCES LIMITED A2H8M4 Frankfurt | 0,048 0,048 | +0,001 +1,05 % | 03.05. | 0,048 41.667 | 0,053 37.736 | 0,048 0,048 | 0,399 0,047 | 0 0 | 1 | ||
| RICEGROWERS LIMITED A2PKPN Stuttgart | 4,160 4,080 | 0,000 0,00 % | 03.05. | 4,160 2.000 | 4,320 2.000 | 4,160 4,160 | 4,200 3,480 | 0 0 | - | ||
| RIDLEY CORPORATION LIMITED 888874 Frankfurt | 1,330 1,300 | +0,030 +2,31 % | 03.05. | 1,330 18.800 | 1,420 17.600 | 1,330 1,330 | 1,720 1,130 | 0 0 | - | ||
| RIVERSGOLD LIMITED A2JM28 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 03.05. | 0,001 2,0 Mio. | 0,007 285.800 | 0,001 0,001 | 0,014 0,001 | 0 0 | 1 | ||
| RPMGLOBAL HOLDINGS LIMITED A0Q13U Frankfurt | 1,420 1,400 | +0,020 +1,43 % | 03.05. | 1,430 1.470 | 1,540 1.370 | 1,430 1,420 | 1,450 0,785 | 0 0 | 9 | ||
| RURAL FUNDS GROUP A1XCU4 Frankfurt | 1,200 1,200 | 0,000 0,00 % | 03.05. | 1,200 1.500 | 1,345 1.570 | 1,200 1,200 | 1,303 1,179 | 0 0 | 4 | ||
| RYMAN HEALTHCARE LIMITED ADR A3ECGW Frankfurt | 10,200 10,300 | -0,100 -0,97 % | 03.05. | 10,200 490 | 11,900 421 | 10,200 10,200 | 15,700 10,200 | 0 0 | - | ||
| SABRE RESOURCES LIMITED 874777 Frankfurt | 0,008 0,008 | 0,000 0,00 % | 03.05. | 0,009 233.340 | 0,015 140.000 | 0,008 0,008 | 0,028 0,001 | 0 0 | 2 | ||
| SACGASCO LIMITED A143KL Frankfurt | 0,002 0,001 | +0,001 +200,00 % | 03.05. | 0,001 2,0 Mio. | 0,007 286.000 | 0,002 0,002 | 0,014 0,001 | 0 0 | 9 | ||
| SANDFIRE RESOURCES LIMITED A0ERN6 Tradegate | 5,650 5,700 | -0,050 -0,88 % | 02.05. | 5,650 527 | 5,800 514 | 0,000 0,000 | 5,850 3,375 | 0 0 | 14 | ||
| SANDON CAPITAL INVESTMENTS LIMITED A2PT61 Stuttgart | 0,434 0,432 | 0,000 0,00 % | 03.05. | 0,436 18.000 | 0,472 18.000 | 0,434 0,434 | 0,456 0,354 | 0 0 | 2 | ||
| SANTOS LIMITED ADR A2JGV5 Frankfurt | 4,380 4,380 | 0,000 0,00 % | 03.05. | 4,540 400 | 4,660 400 | 4,380 4,380 | 4,640 4,380 | 0 0 | 1 | ||
| SCALES CORPORATION LIMITED A119EF Frankfurt | 1,750 1,770 | -0,020 -1,13 % | 03.05. | 1,760 2.000 | 1,860 2.000 | 1,750 1,750 | 2,020 1,490 | 0 0 | 4 | ||
| SCHROLE GROUP LTD A3EEW8 Frankfurt | 0,102 0,101 | +0,001 +0,99 % | 03.05. | 0,102 9.900 | 0,156 6.500 | 0,102 0,102 | 0,152 0,047 | 0 0 | 1 | ||
| SCIDEV LTD A2DNJ3 München | 0,186 0,186 | 0,000 0,00 % | 03.05. | 0,171 12.281 | 0,212 9.906 | 0,186 0,186 | 0,214 0,130 | 0 0 | 1 | ||
| SCOTT TECHNOLOGY LIMITED 749283 Berlin | 1,490 1,350 | +0,140 +10,37 % | 03.05. | 1,210 8.750 | 1,490 7.350 | 1,490 1,350 | 2,200 1,340 | 0 0 | 1 | ||
| SECOS GROUP LTD A14R7Z Stuttgart | 0,021 0,021 | 0,000 0,00 % | 03.05. | 0,021 70.000 | 2,540 70.000 | 0,021 0,021 | 0,038 0,020 | 0 0 | 1 | ||
| SEEING MACHINES LIMITED A0LAV0 Frankfurt | 0,043 0,041 | +0,002 +3,66 % | 03.05. | 0,037 50.000 | 0,073 29.450 | 0,043 0,039 | 0,105 0,032 | 0 0 | 3 | ||
| SELECT HARVESTS LIMITED 862392 Frankfurt | 2,000 2,040 | -0,040 -1,96 % | 03.05. | 2,020 14.900 | 2,160 13.900 | 2,000 2,000 | 2,820 1,640 | 0 0 | 1 | ||
| SENSEN NETWORKS LIMITED A2H51F Berlin | 0,013 0,017 | -0,004 -21,21 % | 03.05. | 0,087 3.500 | 0,145 10.000 | 0,013 0,013 | 0,035 0,011 | 0 0 | 5 | ||
| SERVICE STREAM LIMITED A0LG1D Frankfurt | 0,735 0,725 | +0,010 +1,38 % | 03.05. | 0,750 33.300 | 0,800 31.300 | 0,735 0,735 | 0,775 0,366 | 0 0 | 2 | ||
| SEVEN GROUP HOLDINGS LIMITED A1CX4H Frankfurt | 23,800 22,800 | +1,000 +4,39 % | 03.05. | 23,600 240 | 24,200 240 | 23,800 23,800 | 25,800 14,200 | 0 0 | 5 | ||
| SEVEN WEST MEDIA LIMITED A1JAA5 Frankfurt | 0,118 0,116 | +0,002 +1,72 % | 03.05. | 0,115 17.400 | 0,136 17.400 | 0,118 0,118 | 0,246 0,102 | 0 0 | 1 | ||
| SG FLEET GROUP LIMITED A1XE4K Berlin | 1,880 1,860 | +0,020 +1,08 % | 03.05. | 1,890 600 | 1,960 600 | 1,880 1,880 | 1,910 1,180 | 0 0 | - | ||
| SI6 METALS LIMITED A2JSJS Berlin | 0,002 0,002 | 0,000 0,00 % | 03.05. | 0,002 50.000 | 0,003 50.000 | 0,002 0,002 | 0,005 0,002 | 0 0 | 2 | ||
| SIGMA HEALTHCARE LIMITED A2DYWB Frankfurt | 0,760 0,740 | +0,020 +2,70 % | 03.05. | 0,760 2.700 | 0,820 2.500 | 0,760 0,760 | 0,815 0,366 | 0 0 | 6 | ||
| SILEX SYSTEMS LIMITED ADR A0MM6L München | 17,300 16,000 | +1,300 +8,12 % | 03.05. | 17,200 700 | 18,700 700 | 17,300 17,300 | 17,300 9,450 | 0 0 | - | ||
| SIMS LIMITED A0F63Y Tradegate | 7,050 7,250 | -0,150 -2,08 % | 02.05. | 7,150 981 | 7,250 961 | 0,000 0,000 | 9,690 7,020 | 0 0 | - | ||
| SKELLERUP HOLDINGS LTD 749285 Berlin | 2,480 2,480 | 0,000 0,00 % | 03.05. | 2,160 55.000 | 2,660 45.000 | 2,480 2,480 | 3,030 2,067 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
