Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,2 Mio. 1,2 Mio. 267.729 256.002 229.643 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RIVERSGOLD LIMITED A2JM28 Stuttgart | 0,006 0,006 | 0,000 0,00 % | 08:46 | 0,006 181.900 | 0,012 87.000 | 0,006 0,006 | 0,015 0,001 | 0 0 | 8 | ||
| ROCKETDNA LTD A3EMMA Frankfurt | 0,013 0,013 | 0,000 0,00 % | 08:09 | 0,013 315.000 | 0,023 44.500 | 0,013 0,013 | 0,030 0,004 | 0 0 | 5 | ||
| ROKEBY RESOURCES LIMITED A41EEH Berlin | 0,002 0,002 | 0,000 0,00 % | 30.12.25 | 0,001 60.000 | 0,002 64.625 | 0,002 0,002 | 0,007 0,002 | 0 0 | 1 | ||
| RPMGLOBAL HOLDINGS LIMITED A0Q13U Frankfurt | 2,900 2,900 | 0,000 0,00 % | 04.02. | 2,900 750 | 3,040 750 | 0,000 0,000 | 2,900 1,260 | 0 0 | 2 | ||
| RUBIX RESOURCES LIMITED A3DGHF Frankfurt | 0,104 0,092 | +0,012 +13,04 % | 08:09 | 0,104 9.700 | 0,116 8.700 | 0,104 0,104 | 0,096 0,056 | 0 0 | - | ||
| RUMBLE RESOURCES LIMITED A1JAGY Frankfurt | 0,025 0,023 | +0,003 +11,11 % | 08:09 | 0,025 150.000 | 0,035 150.000 | 0,025 0,025 | 0,030 0,012 | 0 0 | 8 | ||
| RURAL FUNDS GROUP A1XCU4 Frankfurt | 1,164 1,173 | -0,009 -0,73 % | 08:10 | 1,164 2.150 | 1,200 2.150 | 1,164 1,164 | 1,210 0,903 | 0 0 | 2 | ||
| RYMAN HEALTHCARE LIMITED 749279 Frankfurt | 1,368 1,344 | 0,000 0,00 % | 09.02. | 1,345 8.900 | 1,390 2.334 | 1,368 1,368 | 2,388 1,043 | 0 0 | - | ||
| RYMAN HEALTHCARE LIMITED ADR A3ECGW Frankfurt | 6,450 6,400 | 0,000 0,00 % | 09.02. | 6,350 783 | 7,250 692 | 6,450 6,450 | 11,600 5,200 | 0 0 | - | ||
| RYZON MATERIALS LIMITED A41HF5 Frankfurt | 0,022 - | 0,000 0,00 % | 05.12.23 | - | - | 0,000 0,000 | - - | 0 0 | 3 | ||
| SABRE RESOURCES LIMITED 874777 Frankfurt | 0,003 0,003 | 0,000 0,00 % | 08:38 | 0,003 167.500 | 0,012 42.500 | 0,003 0,003 | 0,010 0,002 | 0 0 | 2 | ||
| SANDON CAPITAL INVESTMENTS LIMITED A2PT61 Stuttgart | 0,505 0,500 | 0,000 0,00 % | 09.02. | 0,505 1.981 | 0,560 1.795 | 0,505 0,505 | 0,750 0,390 | 0 0 | 1 | ||
| SANTOS LIMITED ADR A2JGV5 Frankfurt | 3,940 3,940 | 0,000 0,00 % | 08:04 | 3,940 1.600 | 4,340 1.400 | 3,940 3,940 | 4,420 2,680 | 0 0 | 2 | ||
| SARYTOGAN GRAPHITE LIMITED A3DNHF Frankfurt | 0,060 0,060 | 0,000 0,00 % | 08:09 | 0,060 10.000 | 0,085 11.800 | 0,060 0,060 | 0,060 0,036 | 0 0 | 2 | ||
| SATURN METALS LIMITED A2QDK1 Frankfurt | 0,252 0,249 | +0,003 +1,00 % | 08:09 | 0,252 10.000 | 0,372 6.800 | 0,252 0,252 | 0,273 0,209 | 0 0 | 7 | ||
| SCALES CORPORATION LIMITED A119EF Frankfurt | 3,020 3,120 | -0,100 -3,21 % | 08:06 | 3,020 2.000 | 3,080 2.170 | 3,020 3,020 | 3,140 1,980 | 0 0 | 3 | ||
| SCIDEV LTD A2DNJ3 Frankfurt | 0,218 0,220 | -0,002 -0,91 % | 08:06 | 0,220 5.000 | 0,230 44.856 | 0,218 0,218 | 0,316 0,140 | 0 0 | 2 | ||
| SCOTT TECHNOLOGY LIMITED 749283 Berlin | 1,420 1,400 | +0,020 +1,43 % | 30.12.25 | 1,280 8.400 | 1,570 7.000 | 1,430 1,420 | 1,580 0,880 | 0 0 | 1 | ||
| SEEING MACHINES LIMITED A0LAV0 Frankfurt | 0,037 0,037 | 0,000 0,00 % | 08:07 | 0,037 42.000 | 0,063 48.000 | 0,037 0,037 | 0,080 0,002 | 0 0 | 3 | ||
| SELECT HARVESTS LIMITED 862392 Frankfurt | 2,420 2,480 | -0,060 -2,42 % | 08:09 | 2,320 500 | 2,520 650 | 2,420 2,420 | 2,940 1,820 | 0 0 | 1 | ||
| SENSEN NETWORKS LIMITED A2H51F Berlin | 0,048 0,045 | +0,003 +5,56 % | 30.12.25 | 0,030 3.500 | 0,145 10.000 | 0,048 0,048 | 0,070 0,013 | 0 0 | - | ||
| SERVICE STREAM LIMITED A0LG1D Frankfurt | 1,340 1,300 | +0,040 +3,08 % | 08:09 | 1,340 800 | 1,420 800 | 1,340 1,340 | 1,380 0,875 | 0 0 | - | ||
| SHEFFIELD RESOURCES LIMITED A1H4S3 Frankfurt | 0,036 0,035 | +0,001 +1,43 %
| 08:09 | 0,036 28.200 | 0,043 - | 0,036 0,036 | 0,040 0,035 | 0 0 | 1 | ||
| SHINE JUSTICE LTD A1164W Frankfurt | 0,404 0,378 | +0,026 +6,88 % | 08:05 | 0,404 1.000 | 0,462 1.000 | 0,404 0,404 | 0,409 0,284 | 0 0 | - | ||
| SILEX SYSTEMS LIMITED ADR A0MM6L München | 19,200 19,200 | 0,000 0,00 % | 09.02. | 20,400 500 | 22,600 500 | 19,200 19,200 | 29,400 7,450 | 0 0 | - | ||
| SIREN GOLD LIMITED A3D7Y9 Frankfurt | 0,052 0,052 | 0,000 0,00 % | 08:09 | 0,052 19.500 | 0,068 14.900 | 0,052 0,052 | 0,081 0,045 | 0 0 | 4 | ||
| SITEMINDER LIMITED A3C6JL Frankfurt | 2,500 2,340 | 0,000 0,00 % | 09.02. | 2,500 2.000 | 2,640 1.894 | 2,520 2,500 | 4,260 1,860 | 0 0 | 7 | ||
| SKELLERUP HOLDINGS LTD 749285 Berlin | 2,600 2,600 | 0,000 0,00 % | 30.12.25 | 2,320 50.000 | 2,860 40.000 | 2,600 2,600 | 3,120 1,850 | 0 0 | 1 | ||
| SKYCITY ENTERTAINMENT GROUP LIMITED 906352 Stuttgart | 0,438 0,426 | +0,002 +0,46 % | 09.02. | 0,436 2.288 | 0,482 2.072 | 0,438 0,438 | 0,795 0,310 | 0 0 | 2 | ||
| SMART PARKING LIMITED A1W1KZ Frankfurt | 0,790 0,775 | +0,015 +1,94 % | 08:09 | 0,790 3.200 | 0,830 3.100 | 0,790 0,790 | 0,795 0,408 | 0 0 | - | ||
| SMARTGROUP CORPORATION LTD A117EX Frankfurt | 4,963 5,001 | -0,038 -0,76 % | 08:05 | 4,965 250 | 5,265 250 | 4,963 4,963 | 5,171 4,189 | 0 0 | - | ||
| SOLIS MINERALS LIMITED A3C8R2 Frankfurt | 0,012 0,010 | 0,000 0,00 % | 08:02 | 0,012 100 | 0,032 100 | 0,012 0,012 | 0,065 0,010 | 0 0 | 1 | ||
| SOLSTICE MINERALS LIMITED A3DK8P Frankfurt | 0,670 0,670 | 0,000 0,00 % | 08:09 | 0,670 1.500 | 0,720 1.400 | 0,670 0,670 | 0,690 0,139 | 0 0 | 1 | ||
| SOMERSET MINERALS LIMITED A40H3P Frankfurt | 0,006 0,004 | +0,002 +37,50 % | 08:09 | 0,006 182.000 | 0,015 67.000 | 0,006 0,006 | 0,022 0,001 | 0 0 | 3 | ||
| SOMNOMED LIMITED A0B7QA Frankfurt | 0,394 0,386 | +0,008 +2,07 % | 08:38 | 0,394 2.600 | 0,406 1.144 | 0,394 0,394 | 0,500 0,220 | 0 0 | - | ||
| SONIC HEALTHCARE LIMITED ADR A2DWLY München | 13,400 13,400 | 0,000 0,00 % | 09.02. | 12,800 100 | 13,400 100 | 13,400 13,400 | 17,100 11,900 | 0 0 | - | ||
| SOUTH HARZ POTASH LTD A3CPT9 Frankfurt | 0,016 0,016 | +0,000 +2,53 % | 08:00 | 0,016 10.000 | 0,021 20.000 | 0,016 0,016 | 0,105 0,003 | 0 0 | 1 | ||
| SOUTH32 LIMITED ADR A14SZA Frankfurt | 13,500 13,700 | -0,200 -1,46 % | 08:06 | 13,400 500 | 13,600 500 | 13,500 13,500 | 14,300 6,600 | 0 0 | 5 | ||
| SOUTHERN CROSS ELECTRICAL ENGINEERING LTD A0M63W Berlin | 1,350 1,380 | -0,030 -2,17 % | 30.12.25 | 1,320 1.000 | 1,350 1.000 | 1,350 1,350 | 1,390 0,835 | 0 0 | 5 | ||
| SOUTHERN CROSS MEDIA GROUP LIMITED A0PEF6 Frankfurt | 0,368 0,362 | +0,006 +1,66 % | 08:09 | 0,368 54.000 | 0,410 49.000 | 0,368 0,368 | 0,510 0,276 | 0 0 | 1 | ||
| SOUTHERN HEMISPHERE MINING LIMITED A1C3D0 Frankfurt | 0,015 0,016 | 0,000 0,00 % | 08:02 | 0,015 300.000 | 0,021 45.000 | 0,015 0,015 | 0,035 0,005 | 0 0 | 2 | ||
| SPACETALK LTD A2QHM6 Frankfurt | 0,054 0,055 | -0,001 -1,83 % | 08:06 | 0,054 20.000 | 0,063 150.393 | 0,054 0,054 | 0,182 0,053 | 0 0 | 1 | ||
| SPARK NEW ZEALAND LIMITED 882336 Frankfurt | 1,120 1,140 | -0,020 -1,75 % | 08:06 | 1,120 41.000 | 1,130 40.000 | 1,120 1,120 | 1,620 0,990 | 0 0 | 7 | ||
| SRG GLOBAL LIMITED A2PAH6 Frankfurt | 1,770 1,750 | +0,020 +1,14 % | 08:05 | 1,770 2.500 | 1,820 2.500 | 1,770 1,770 | 1,780 0,848 | 0 0 | 3 | ||
| SSH GROUP LTD A3C8P7 Frankfurt | 0,097 0,097 | 0,000 0,00 % | 08:09 | 0,097 10.500 | 0,117 9.000 | 0,097 0,097 | 0,120 0,046 | 0 0 | 3 | ||
| STAKK LIMITED A40Z0T Frankfurt | 0,010 0,010 | 0,000 0,00 % | 08:09 | 0,010 96.200 | 0,020 49.100 | 0,010 0,010 | 0,014 0,010 | 0 0 | 1 | ||
| STANMORE RESOURCES LIMITED A0YFE7 Frankfurt | 1,680 1,700 | -0,020 -1,18 % | 08:09 | 1,680 17.900 | 1,740 784 | 1,680 1,680 | 1,840 0,795 | 0 0 | - | ||
| STAR ENTERTAINMENT GROUP LIMITED A1430T Frankfurt | 0,073 0,071 | +0,003 +3,55 % | 08:09 | 0,073 150.000 | 0,100 150.000 | 0,073 0,073 | 0,104 0,031 | 0 0 | 8 | ||
| STARPHARMA HOLDINGS LIMITED 796461 Frankfurt | 0,232 0,224 | +0,008 +3,57 % | 08:09 | 0,222 4.600 | 0,250 2.118 | 0,232 0,232 | 0,264 0,031 | 0 0 | 4 | ||
| STARPHARMA HOLDINGS LIMITED ADR A2QE42 Frankfurt | 2,300 2,220 | +0,080 +3,60 % | 08:06 | 2,300 2.500 | 2,340 2.500 | 2,300 2,300 | 2,460 0,396 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.