Top-5-Werte Kurs % Flop-5-Werte Kurs % |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
AIR FRANCE-KLM SA A3EJGH Tradegate | 9,800 9,970 | -0,170 -1,71 % | 16:33 | 9,782 2.600 | 9,788 2.600 | 10,000 9,696 | 18,130 9,050 | 17.403 170.719 | 5 | ||
ALSTOM SA A0F7BK Tradegate | 14,970 15,195 | -0,225 -1,48 % | 15:48 | 14,960 1.400 | 14,980 1.400 | 15,355 14,910 | 28,380 10,680 | 2.619 39.550 | 31 | ||
ARKEMA SA A0JLZ0 Tradegate | 96,35 95,35 | +1,00 +1,05 % | 11:08 | 95,05 105 | 95,15 105 | 96,45 95,55 | 103,60 78,78 | 11 1.054 | 2 | ||
BIOMERIEUX A2DXZH Tradegate | 99,65 100,80 | -1,15 -1,14 % | 13:44 | 98,80 50 | 98,85 50 | 100,00 99,65 | 107,20 85,82 | 180 17.951 | - | ||
BUREAU VERITAS SA A0M45W Tradegate | 27,120 26,920 | +0,200 +0,74 % | 15:23 | 27,060 192 | 27,080 192 | 27,680 26,880 | 28,740 20,980 | 110 3.017 | 2 | ||
EIFFAGE SA 853452 Tradegate | 99,28 100,30 | -1,02 -1,02 % | 16:07 | 99,38 100 | 99,42 100 | 100,65 98,90 | 107,45 82,22 | 336 33.577 | 3 | ||
EURONEXT NV A115MJ Tradegate | 84,10 83,05 | +1,05 +1,26 % | 14:13 | 83,40 120 | 83,45 120 | 84,10 84,10 | 89,25 60,80 | 48 4.037 | 4 | ||
FORVIA SE 867025 Tradegate | 14,300 14,340 | -0,040 -0,28 % | 15:07 | 14,355 700 | 14,370 700 | 14,490 14,300 | 25,240 12,200 | 922 13.234 | 4 | ||
GECINA SA A0BLMY Tradegate | 93,65 94,05 | -0,40 -0,43 % | 08:04 | 92,55 60 | 92,65 60 | 93,65 93,65 | 112,20 87,25 | 6 562 | - | ||
GETLINK SE A0M6L1 Tradegate | 15,650 15,430 | +0,220 +1,43 % | 14:04 | 15,565 321 | 15,580 320 | 15,750 15,440 | 17,270 14,300 | 234 3.662 | 2 | ||
KLEPIERRE SA 863272 Stuttgart | 25,060 24,900 | +0,160 +0,64 % | 14:48 | 24,680 1.000 | 24,780 500 | 25,100 24,880 | 25,140 20,730 | 0 0 | - | ||
PLUXEE NV A4017D Tradegate | 27,460 28,020 | 0,000 0,00 % | 24.04. | 27,580 725 | 27,600 724 | 28,000 27,460 | 30,615 24,300 | 208 5.808 | 5 | ||
REXEL SA A0MM7Q Tradegate | 24,810 24,780 | +0,030 +0,12 % | 08:44 | 24,220 619 | 24,230 618 | 24,810 24,810 | 25,730 18,300 | 126 3.126 | - | ||
SARTORIUS STEDIM BIOTECH SA A2AJKS Tradegate | 203,20 206,60 | -3,40 -1,65 % | 15:53 | 201,50 16 | 201,60 16 | 208,10 203,00 | 287,10 161,25 | 40 8.150 | 1 | ||
SCOR SE A0LGQX Tradegate | 30,220 30,820 | -0,600 -1,95 % | 16:09 | 30,280 330 | 30,340 329 | 30,820 30,200 | 32,780 22,750 | 3.566 108.512 | 1 | ||
SODEXO SA 870935 Tradegate | 79,45 80,35 | -0,90 -1,12 % | 12:22 | 78,90 278 | 78,95 278 | 80,25 79,45 | 105,35 72,44 | 64 5.116 | 9 | ||
SOITEC SA A2DKAC Tradegate | 89,55 91,25 | -1,70 -1,86 % | 15:45 | 90,15 110 | 90,30 110 | 91,30 88,80 | 181,05 86,35 | 350 31.171 | - | ||
SOLVAY SA 856200 Tradegate | 30,160 31,220 | -1,060 -3,40 % | 16:27 | 30,070 340 | 30,200 340 | 31,440 29,900
| 113,00 18,010 | 837 25.655 | 2 | ||
VALEO SE A2ALDB Tradegate | 11,750 11,970 | -0,220 -1,84 % | 16:08 | 11,875 926 | 11,890 925 | 11,935 11,750 | 21,880 10,260 | 2.408 28.601 | 6 | ||
WORLDLINE SA A116LR Tradegate | 9,816 10,290 | -0,474 -4,61 % | 16:15 | 9,802 2.050 | 9,812 2.050 | 10,295 9,790 | 41,300 9,122 | 16.656 166.037 | 2 |