Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AEROPORTS DE PARIS SA A0J2WM Stuttgart | 106,00 104,00 | +2,00 +1,92 % | 18:31 | 106,00 283 | 106,40 188 | 108,30 103,70 | 131,90 99,20 | 178 18.855 | - | ||
| ALSTOM SA A0F7BK Tradegate | 16,270 16,105 | +0,165 +1,02 % | 19:05 | 16,200 350 | 16,280 350 | 16,450 16,120 | 30,190 15,000 | 7.064 114.905 | 2 | ||
| AMUNDI SA A143DP Stuttgart | 82,30 81,05 | +1,25 +1,54 % | 18:34 | 82,30 453 | 82,50 50 | 82,35 80,80 | 87,70 61,80 | 1.813 147.463 | 6 | ||
| ARKEMA SA A0JLZ0 Stuttgart | 57,20 58,30 | -1,10 -1,89 % | 18:34 | 57,20 350 | 57,55 590 | 58,20 56,75 | 66,95 47,660 | 192 10.944 | 2 | ||
| BIOMERIEUX A2DXZH Stuttgart | 67,70 69,90 | -2,20 -3,15 % | 18:34 | 67,70 169 | 68,25 294 | 69,90 67,60 | 131,00 67,70 | 362 24.885 | 1 | ||
| DASSAULT AVIATION SA A3C9Y0 Tradegate | 297,20 306,00 | -8,80 -2,88 % | 18:58 | 296,40 20 | 297,60 20 | 306,00 295,80 | 361,80 254,20 | 445 132.903 | - | ||
| EDENRED SE A1C0JG Stuttgart | 20,690 20,570 | +0,120 +0,58 % | 18:18 | 20,700 966 | 20,830 1.753 | 20,700 20,410 | 27,340 15,225 | 4.258 87.178 | - | ||
| GAZTRANSPORT ET TECHNIGAZ SA A1XEHR Tradegate | 203,40 204,00 | -0,60 -0,29 % | 17:18 | 203,00 16 | 203,80 16 | 204,20 197,70 | 220,00 147,70 | 141 28.153 | 2 | ||
| GECINA SA A0BLMY Stuttgart | 73,45 73,90 | -0,45 -0,61 % | 18:34 | 73,45 273 | 73,70 495 | 74,20 73,30 | 95,05 64,80 | 551 40.761 | - | ||
| GETLINK SE A0M6L1 Stuttgart | 18,340 18,650 | -0,310 -1,66 % | 18:34 | 18,350 213 | 18,430 1.086 | 18,620 18,300 | 20,120 14,990 | 0 0 | 2 | ||
| KLEPIERRE SA 863272 Stuttgart | 36,420 37,280 | -0,860 -2,31 % | 18:34 | 36,440 549 | 36,540 274 | 37,220 36,380 | 37,300 30,900 | 441 16.149 | - | ||
| NEXANS SA 676168 Tradegate | 145,80 149,40 | -3,60 -2,41 % | 17:15 | 145,70 22 | 146,20 22 | 149,30 144,80 | 168,90 95,00 | 626 91.375 | 5 | ||
| REXEL SA A0MM7Q Stuttgart | 36,320 36,520 | -0,200 -0,55 % | 18:34 | 36,340 550 | 36,460 113 | 36,720 36,200 | 39,150 24,720 | 0 0 | 3 | ||
| SARTORIUS STEDIM BIOTECH SA A2AJKS Tradegate | 175,70 180,80 | -5,10 -2,82 % | 15:21 | 175,30 18 | 176,00 18 | 180,50 174,70 | 223,30 150,90 | 53 9.294 | 1 | ||
| SCOR SE A0LGQX Tradegate | 30,960 31,540 | -0,580 -1,84 % | 15:35 | 31,000 101 | 31,120 100 | 31,080 30,940 | 33,900 25,360 | 1.028 31.909 | 2 | ||
| SODEXO SA 870935 Stuttgart | 50,25 49,460 | +0,79 +1,60 % | 18:34 | 50,25 685 | 50,50 682 | 50,40 49,040 | 55,60 38,440 | 0 0 | 1 | ||
| SPIE SA A14UTB Tradegate | 49,160 49,060 | +0,100 +0,20 % | 17:16 | 48,480 64 | 48,880 64 | 49,400 48,620 | 54,40 41,420 | 465 22.681 | 3 | ||
| TECHNIP ENERGIES NV A2QNZT Tradegate | 35,600 34,940 | +0,660 +1,89 % | 18:59 | 35,620 90 | 35,780 90 | 35,760 34,660 | 42,820 30,860 | 1.280 45.286 | 9 | ||
| TELEPERFORMANCE SE 889287 Tradegate | 55,18 55,84 | -0,66 -1,18 % | 17:59 | 55,46 60 | 55,94 60 | 55,98 54,80 | 95,30 45,550 | 1.178 65.255 | - | ||
| VALEO SE A2ALDB Tradegate | 14,515 14,545 | -0,030 -0,21 % | 19:06 | 14,510 220 | 14,550 220 | 14,920 14,305 | 18,100 8,580 | 8.301 122.034 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.