1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 73,0 Mio. 16,7 Mio. 16,4 Mio. 10,9 Mio. 3,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M COMPANY 851745 Tradegate | 125,80 122,00 | +3,80 +3,11 % | 21:13 | 125,70 600 | 125,90 600 | 127,60 121,95 | 149,60 120,30 | 4.558 570.230 | 10 | ||
| AMAZON.COM INC 906866 Tradegate | 230,10 226,50 | +3,60 +1,59 % | 21:22 | 230,10 1.500 | 230,15 1.500 | 230,95 224,95 | 238,05 165,88 | 47.900 10,9 Mio. | 278 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 263,90 267,80 | -3,90 -1,46 % | 21:14 | 263,80 290 | 264,20 290 | 269,60 262,70 | 331,60 247,00 | 1.309 348.627 | 7 | ||
| AMGEN INC 867900 Tradegate | 287,90 286,45 | +1,45 +0,51 % | 21:19 | 286,90 270 | 287,75 260 | 287,90 282,60 | 333,30 228,95 | 1.205 344.864 | 27 | ||
| APPLE INC 865985 Tradegate | 255,30 251,05 | +4,25 +1,69 % | 21:19 | 255,10 1.500 | 255,25 1.500 | 257,00 250,15 | 251,40 169,02 | 66.066 16,7 Mio. | 642 | ||
| BOEING COMPANY 850471 Tradegate | 205,90 201,80 | +4,10 +2,03 % | 21:21 | 205,45 390 | 205,90 390 | 206,85 200,65 | 216,35 153,62 | 11.410 2,3 Mio. | 175 | ||
| CATERPILLAR INC 850598 Tradegate | 774,00 777,20 | -3,20 -0,41 % | 21:19 | 773,80 130 | 774,80 130 | 786,40 768,00 | 793,60 296,50 | 1.939 1,5 Mio. | 38 | ||
| CHEVRON CORPORATION 852552 Tradegate | 158,16 158,38 | -0,22 -0,14 % | 21:20 | 158,22 700 | 158,40 700 | 158,98 157,32 | 187,32 118,40 | 9.653 1,5 Mio. | 23 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 86,00 84,60 | +1,40 +1,65 % | 21:16 | 85,93 940 | 86,03 930 | 86,71 84,25 | 85,50 54,36 | 20.552 1,8 Mio. | 30 | ||
| COCA-COLA COMPANY 850663 Tradegate | 68,59 68,24 | +0,35 +0,51 % | 21:20 | 68,57 1.200 | 68,62 1.200 | 69,01 67,92 | 69,55 55,66 | 21.446 1,5 Mio. | 28 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 816,80 806,20 | +10,60 +1,31 % | 20:34 | 814,80 190 | 816,60 190 | 817,60 798,40 | 846,50 509,90 | 583 471.551 | 106 | ||
| HOME DEPOT INC 866953 Tradegate | 257,95 264,50 | -6,55 -2,48 % | 21:18 | 257,95 310 | 258,45 310 | 266,35 255,90 | 362,70 263,30 | 2.735 716.082 | 10 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 186,06 186,16 | -0,10 -0,05 % | 21:04 | 186,14 170 | 186,76 160 | 187,38 184,42 | 213,05 161,78 | 828 154.051 | 10 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 183,24 186,78 | -3,54 -1,90 % | 21:22 | 183,02 50 | 183,20 450 | 187,96 181,32 | 280,90 186,82 | 15.423 2,8 Mio. | 35 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 196,52 191,12 | +5,40 +2,83 % | 21:02 | 196,54 550 | 196,84 550 | 196,62 190,60 | 214,60 128,62 | 4.373 841.874 | 19 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 257,45 259,75 | -2,30 -0,89 % | 21:13 | 257,25 390 | 257,60 390 | 260,45 256,55 | 288,20 224,05 | 2.678 692.201 | 130 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 235,30 234,20 | +1,10 +0,47 % | 21:16 | 235,10 510 | 235,20 510 | 237,10 234,00 | 291,65 231,00 | 11.792 2,8 Mio. | 147 | ||
| MERCK & CO INC A0YD8Q Tradegate | 96,94 95,72 | +1,22 +1,27 % | 20:59 | 96,92 520 | 97,29 62 | 97,27 94,97 | 106,20 65,50 | 5.586 536.323 | 43 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 346,00 347,20 | -1,20 -0,35 % | 21:22 | 345,95 500 | 346,10 500 | 348,90 342,65 | 491,95 310,05 | 47.423 16,4 Mio. | 451 | ||
| NIKE INC 866993 Tradegate | 36,300 36,085 | +0,215 +0,60 % | 21:19 | 36,255 1.380 | 36,295 1.380 | 36,330 35,605 | 68,99 35,845 | 70.432 2,5 Mio. | 19 | ||
| NVIDIA CORPORATION 918422 Tradegate | 193,76 188,08 | +5,68 +3,02 % | 21:22 | 193,66 1.300 | 193,80 1.300 | 194,48 190,50 | 190,66 112,82 | 378.893 73,0 Mio. | 219 | ||
| PROCTER & GAMBLE COMPANY 852062 Tradegate | 121,58 122,60 | -1,02 -0,83 % | 21:18 | 121,40
850 | 121,52 850 | 123,42 121,08 | 150,60 117,76 | 11.719 1,4 Mio. | 6 | ||
| SALESFORCE INC A0B87V Tradegate | 141,98 145,94 | -3,96 -2,71 % | 21:19 | 141,94 550 | 142,10 550 | 146,96 140,90 | 264,10 139,62 | 13.446 1,9 Mio. | 24 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Frankfurt | 265,40 265,00 | +0,40 +0,15 % | 11:47 | 261,40 400 | 261,60 400 | 265,40 264,60 | 321,85 260,30 | 54 14.332 | 1 | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 254,80 252,30 | +0,70 +0,28 % | 12.05. | 250,90 150 | 251,30 150 | 254,80 251,30 | 268,30 214,00 | 18 4.582 | 2 | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 342,80 337,80 | +5,00 +1,48 % | 21:19 | 342,20 400 | 343,20 400 | 345,40 333,00 | 338,40 202,95 | 9.603 3,3 Mio. | 7 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 40,655 40,845 | -0,190 -0,47 % | 21:16 | 40,425 1.250 | 40,490 1.250 | 41,145 40,380 | 45,070 32,550 | 14.449 588.080 | 12 | ||
| VISA INC A0NC7B Tradegate | 274,80 278,10 | -3,30 -1,19 % | 21:19 | 274,30 365 | 274,85 365 | 278,95 273,05 | 328,95 253,35 | 4.344 1,2 Mio. | 82 | ||
| WALMART INC 860853 Tradegate | 112,12 111,06 | +1,06 +0,95 % | 21:13 | 112,00 1.100 | 112,12 1.100 | 112,98 110,14 | 113,94 80,32 | 9.783 1,1 Mio. | 26 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 89,90 90,43 | -0,53 -0,59 % | 20:45 | 89,71 1.150 | 89,78 1.150 | 90,79 88,75 | 106,52 80,05 | 3.117 279.806 | 69 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.