1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M COMPANY 851745 Tradegate | 142,05 141,70 | +0,35 +0,25 % | 14:37 | 141,50 110 | 142,05 57 | 142,25 140,30 | 149,60 120,30 | 862 121.900 | 10 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 317,05 312,80 | +4,25 +1,36 % | 14:58 | 317,05 500 | 317,35 500 | 317,50 310,50 | 350,75 147,70 | 13.505 4,2 Mio. | 698 | ||
| AMAZON.COM INC 906866 Tradegate | 211,20 208,75 | +2,45 +1,17 % | 14:59 | 210,85 500 | 211,00 500 | 211,55 208,70 | 238,05 165,88 | 18.381 3,9 Mio. | 278 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 295,30 296,00 | -0,70 -0,24 % | 14:58 | 295,30 50 | 296,90 50 | 309,30 293,80 | 331,60 249,55 | 1.048 310.845 | 7 | ||
| AMGEN INC 867900 Tradegate | 319,70 316,85 | +2,85
+0,90 % | 14:58 | 320,20 80 | 321,20 80 | 320,10 315,95 | 333,30 228,95 | 604 191.966 | 27 | ||
| APPLE INC 865985 Tradegate | 258,15 253,25 | +4,90 +1,93 % | 15:00 | 257,90 500 | 258,15 500 | 258,15 253,00 | 274,85 174,36 | 10.757 2,7 Mio. | 642 | ||
| BOEING COMPANY 850471 Xetra | 189,60 190,14 | -0,54 -0,28 % | 13:03 | 189,52 11 | 189,84 2 | 189,68 189,12 | 217,30 153,94 | 149 28.204 | 175 | ||
| CATERPILLAR INC 850598 Tradegate | 905,40 931,60 | -26,20 -2,81 % | 14:57 | 906,00 50 | 908,40 50 | 933,00 905,40 | 939,80 331,50 | 2.491 2,3 Mio. | 38 | ||
| CHEVRON CORPORATION 852552 Tradegate | 145,00 144,94 | +0,06 +0,04 % | 14:58 | 145,00 300 | 145,18 300 | 145,86 144,36 | 187,32 123,26 | 6.444 934.998 | 23 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 102,54 102,76 | -0,22 -0,21 % | 14:58 | 0,000 200 | 0,000 200 | 103,50 102,40 | 112,30 56,03 | 3.649 375.859 | 30 | ||
| COCA-COLA COMPANY 850663 Tradegate | 71,67 71,11 | +0,56 +0,79 % | 14:49 | 71,60 350 | 71,67 350 | 71,68 71,09 | 73,23 55,66 | 14.983 1,1 Mio. | 28 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 885,40 885,00 | +0,40 +0,05 % | 14:57 | 885,40 15 | 886,80 15 | 889,00 879,40 | 978,20 590,00 | 729 645.014 | 106 | ||
| HOME DEPOT INC 866953 Tradegate | 309,05 308,40 | +0,65 +0,21 % | 14:58 | 309,05 70 | 310,55 70 | 310,65 307,45 | 362,70 248,90 | 979 302.935 | 10 | ||
| HONEYWELL INTERNATIONAL INC A42C19 Tradegate | 196,58 195,94 | +0,64 +0,33 % | 14:04 | 196,02 80 | 197,46 76 | 196,78 195,30 | 220,75 161,78 | 25 4.907 | 10 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 245,90 246,15 | -0,25 -0,10 % | 14:57 | 246,60 60 | 247,50 60 | 248,05 245,90 | 290,45 181,32 | 2.903 717.401 | 35 | ||
| JOHNSON & JOHNSON 853260 Xetra | 222,60 223,60 | -1,00 -0,45 % | 14:30 | 223,10 41 | 223,50 110 | 224,00 222,40 | 228,20 131,76 | 577 128.746 | 19 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 287,00 286,45 | +0,55 +0,19 % | 14:58 | 287,30 110 | 288,00 110 | 288,05 285,05 | 301,50 239,60 | 1.499 430.712 | 130 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 238,80 236,50 | +2,30 +0,97 % | 14:57 | 238,30 90 | 238,80 90 | 239,00 236,50 | 291,65 231,00 | 3.962 941.890 | 147 | ||
| MERCK & CO INC A0YD8Q Tradegate | 112,96 112,42 | +0,54 +0,48 % | 14:57 | 112,58 150 | 113,14 150 | 113,60 111,68 | 114,16 66,30 | 5.411 609.764 | 43 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 334,35 327,05 | +7,30 +2,23 % | 14:59 | 334,05 300 | 334,40 300 | 335,05 328,50 | 491,95 307,10 | 27.073 9,0 Mio. | 451 | ||
| NIKE INC 866993 Tradegate | 35,710 35,960 | -0,250 -0,70 % | 14:59 | 35,625 710 | 35,705 700 | 35,960 34,430 | 68,99 35,020 | 134.076 4,7 Mio. | 19 | ||
| NVIDIA CORPORATION 918422 Tradegate | 172,20 175,06 | -2,86 -1,63 % | 15:00 | 172,22 500 | 172,30 500 | 175,14 170,90 | 202,50 128,52 | 52.788 9,2 Mio. | 219 | ||
| PROCTER & GAMBLE COMPANY 852062 Tradegate | 129,56 128,22 | +1,34 +1,05 % | 15:00 | 129,20 200 | 129,56 600 | 129,60 128,18 | 142,08 117,76 | 5.774 744.924 | 6 | ||
| SALESFORCE INC A0B87V Tradegate | 143,90 137,14 | +6,76 +4,93 % | 15:00 | 143,60 180 | 143,88 180 | 144,18 136,72 | 237,75 129,54 | 10.287 1,4 Mio. | 24 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Frankfurt | 301,10 300,50 | 0,00 0,00 % | 30.06. | 300,80 400 | 302,60 400 | 301,10 301,10 | 319,60 251,50 | 0 0 | 1 | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 289,90 289,00 | +0,90 +0,31 % | 10:28 | 287,70 21 | 290,50 21 | 289,90 286,60 | 294,40 214,00 | 21 6.060 | 2 | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 365,60 363,60 | +2,00 +0,55 % | 14:58 | 365,20 100 | 366,40 100 | 365,60 363,60 | 377,40 202,95 | 1.838 670.374 | 7 | ||
| VISA INC A0NC7B Tradegate | 302,30 299,90 | +2,40
+0,80 % | 14:58 | 301,65 100 | 302,35 100 | 302,60 299,00 | 310,90 253,35 | 2.096 630.799 | 82 | ||
| WALMART INC 860853 Tradegate | 97,53 99,09 | -1,56 -1,57 % | 14:57 | 97,52 350 | 97,68 350 | 99,95 97,23 | 116,44 80,32 | 6.817 672.271 | 26 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 84,62 84,22 | +0,40 +0,47 % | 14:28 | 84,83 360 | 85,07 360 | 85,12 84,36 | 106,28 80,05 | 1.598 135.273 | 69 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.