1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M COMPANY 851745 Tradegate | 128,60 132,16 | -3,56 -2,69 % | 17:58 | 128,76 590 | 128,94 590 | 131,80 127,82 | 149,60 102,46 | 3.854 497.588 | 10 | ||
| AMAZON.COM INC 906866 Tradegate | 181,08 183,62 | -2,54 -1,38 % | 18:18 | 181,06 1.500 | 181,14 1.500 | 183,10 178,94 | 224,80 142,10 | 96.440 17,4 Mio. | 278 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 257,70 259,30 | -1,60 -0,62 % | 17:50 | 257,35 300 | 257,85 290 | 259,10 253,75 | 331,60 195,02 | 2.575 659.477 | 7 | ||
| AMGEN INC 867900 Tradegate | 321,85 318,35 | +3,50 +1,10 % | 18:15 | 321,80 240 | 322,85 240 | 322,75 313,15 | 333,30 228,95 | 3.061 978.044 | 27 | ||
| APPLE INC 865985 Tradegate | 221,70 221,85 | -0,15 -0,07 % | 18:18 | 0,000 1.500 | 0,000 1.500 | 222,85 219,05 | 247,55 152,00 | 38.424 8,5 Mio. | 642 | ||
| BOEING COMPANY 850471 Tradegate | 193,88 199,08 | -5,20 -2,61 % | 18:00 | 192,80 420 | 193,16 420 | 198,32 191,76 | 216,35 115,10 | 6.958 1,4 Mio. | 175 | ||
| CATERPILLAR INC 850598 Tradegate | 598,00 587,00 | +11,00 +1,87 % | 18:17 | 596,00 170 | 597,00 170 | 598,00 570,00 | 665,00 239,50 | 3.925 2,3 Mio. | 38 | ||
| CHEVRON CORPORATION 852552 Tradegate | 164,44 163,62 | +0,82 +0,50 % | 18:16 | 164,28 1.000 | 164,44 1.000 | 167,98 163,50 | 168,98 116,50 | 28.661 4,8 Mio. | 23 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 65,80 67,75 | -1,95 -2,88 % | 18:13 | 65,73 1.220 | 65,81 1.220 | 67,84 65,06 | 73,99 45,000 | 25.448 1,7 Mio. | 30 | ||
| COCA-COLA COMPANY 850663 Tradegate | 66,86 66,40 | +0,46 +0,69 % | 18:13 | 66,85 1.200 | 66,90 1.200 | 66,98 65,81 | 69,55 55,66 | 24.206 1,6 Mio. | 28 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 699,80 707,20 | -7,40 -1,05 % | 18:08 | 700,00 220 | 702,50 220 | 703,40 690,00 | 846,50 385,05 | 2.207 1,5 Mio. | 106 | ||
| HOME DEPOT INC 866953 Tradegate | 300,85 308,40 | -7,55 -2,45 % | 18:01 | 300,00 270 | 300,60 270 | 308,40 299,25 | 362,70 280,00 | 1.041 315.436 | 10 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 202,80 202,80 | 0,00 0,00 % | 18:12 | 202,70 150 | 203,45 150 | 202,85 197,82 | 213,05 160,18 | 3.265 654.417 | 10 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 219,00 223,00 | -4,00 -1,79 % | 18:00 | 218,45 400 | 218,75 400 | 222,00 217,70 | 280,90 181,00 | 7.075 1,6 Mio. | 35 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 209,45 207,15 | +2,30 +1,11 % | 18:14 | 209,35 500 | 209,70 500 | 209,70 202,40 | 214,60 128,02 | 10.048 2,1 Mio. | 19 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 245,70 249,35 | -3,65 -1,46 % | 18:14 | 246,35 410 | 246,70 410 | 248,05 243,25 | 288,20 178,00 | 4.669 1,1 Mio. | 130 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 283,70 282,65 | +1,05 +0,37 % | 17:47 | 283,95 430 | 284,20 430 | 284,15 280,00 | 300,65 242,15 | 4.980 1,4 Mio. | 147 | ||
| MERCK & CO INC A0YD8Q Tradegate | 100,40 99,80 | +0,60 +0,60 % | 17:25 | 99,80 500 | 100,20 500 | 100,40 98,20 | 106,20 65,50 | 7.507 747.769 | 43 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 350,60 352,15 | -1,55 -0,44 % | 18:19 | 350,50 500 | 350,80 500 | 353,25 347,15 | 491,95 305,00 | 55.679 19,5 Mio. | 451 | ||
| NIKE INC 866993 Tradegate | 48,260 49,125 | -0,865 -1,76 % | 18:17 | 48,245 1.040 | 48,295 1.040 | 49,000 47,910 | 73,86 46,240 | 35.543 1,7 Mio. | 19 | ||
| NVIDIA CORPORATION 918422 Tradegate | 155,24 153,20 | +2,04 +1,33 % | 18:18 | 155,14 1.300 | 155,22 1.300 | 155,94 151,32 | 183,28 75,01 | 182.735 27,9 Mio. | 219 | ||
| PROCTER & GAMBLE COMPANY 852062 Tradegate | 133,62 132,36 | +1,26 +0,95 % | 18:17 | 133,54 750 | 133,68 750 | 134,24 130,78 | 166,02 117,76 | 15.034 2,0 Mio. | 6 | ||
| SALESFORCE INC A0B87V Tradegate | 170,34 174,10 | -3,76 -2,16 % | 18:13 | 170,24 450 | 170,46 450 | 175,00 170,34 | 268,55 148,02 | 4.755 816.333 | 24 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Tradegate | 279,30 284,20 | -4,90 -1,72 % | 16:33 | 279,50 110 | 280,45 150 | 284,95 265,00 | 334,75 272,65 | 63 17.293 | 1 | ||
| TRAVELERS COMPANIES INC A0MLX4 Xetra | 262,40 262,90 | -0,50 -0,19 % | 06.03. | 0,000 1.050 | 260,80 19 | 262,50 262,40 | 270,20 223,30 | 1.254 328.247 | 2 | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 243,90 246,85 | -2,95 -1,20 % | 18:04 | 242,60 420 | 242,95 420 | 245,50 241,05 | 536,30 202,95 | 4.382 1,1 Mio. | 7 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 43,825 44,035 | -0,210 -0,48 % | 17:32 | 43,795 1.150 | 43,865 1.150 | 44,385 43,545 | 44,295 32,550 | 52.156 2,3 Mio. | 12 | ||
| VISA INC A0NC7B Tradegate | 270,55 273,40 | -2,85 -1,04 % | 18:13 | 269,50 375 | 270,10 370 | 272,00 267,80 | 328,95 255,00 | 5.243 1,4 Mio. | 82 | ||
| WALMART INC 860853 Tradegate | 106,40 106,68 | -0,28 -0,26 % | 17:52 | 106,26 1.150 | 106,38 1.150 | 107,06 105,02 | 113,94 70,01 | 11.537 1,2 Mio. | 26 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 86,47 87,48 | -1,01 -1,15 % | 18:16 | 86,48 1.200 | 86,55 1.200 | 87,10 85,03 | 106,52 71,98 | 7.053 609.871 | 69 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.