| Indikation | Zeit | |
|---|---|---|
| DB Realtime Indikation | 12.448 | 25.05.
|
|
|
|
| Aktien WKN | Aktueller Kurs | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | Vortag | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M COMPANY 851745 Frankfurt | 67,590 | +0,560 +0,84 % | 25.05. | 67,72 1.500 | 68,08 1.565 | 67,99 67,59 | 67,03 | 150 10.198 | 20 | |
| ALCOA INC 850206 Frankfurt | 6,905 | +0,087 +1,28 % | 25.05. | 6,905 5.000 | 6,944 3.500 | 6,905 6,814 | 6,818 | 4.406 30.186 | 12 | |
| AMERICAN EXPRESS COMPANY 850226 Frankfurt | 44,700 | +0,344 +0,78 % | 25.05. | 44,598 1.500 | 44,712 1.500 | 45,011 44,680 | 44,356 | 452 20.265 | 16 | |
| AT&T INC A0HL9Z Frankfurt | 26,933 | +0,190 +0,71 % | 25.05. | 26,898 2.000 | 26,965 2.000 | 26,965 26,722 | 26,743 | 1.850 49.710 | 31 | |
| BANK OF AMERICA CORP 858388 Frankfurt | 5,759 | +0,084 +1,48 % | 25.05. | 5,709 3.503 | 5,755 3.503 | 5,759 5,629 | 5,675 | 9.450 53.883 | 58 | |
| BOEING COMPANY 850471 Frankfurt | 56,944 | +0,853 +1,52 % | 25.05. | 56,13 1.500 | 56,37 1.508 | 57,21 56,91 | 56,09 | 385 21.920 | 46 | |
| CATERPILLAR INC 850598 Frankfurt | 72,241 | -1,631 -2,21 % | 25.05. | 72,25 800 | 72,38 800 | 73,26 72,24 | 73,87 | 560 40.812 | 15 | |
| CHEVRON CORPORATION 852552 Frankfurt | 79,800 | +0,825 +1,04 % | 25.05. | 79,18 1.000 | 79,26 1.000 | 79,96 79,53 | 78,98 | 661 52.753 | 27 | |
| CISCO SYSTEMS INC 878841 Frankfurt | 13,124 | +0,003 +0,02 % | 25.05. | 13,062 6.200 | 13,130 5.000 | 13,212 13,050 | 13,121 | 8.651 113.514 | 29 | |
| COCA-COLA COMPANY 850663 Frankfurt | 60,000 | -0,134 -0,22 % | 25.05. | 60,01 2.000 | 60,07 2.000 | 60,71 60,00 | 60,13 | 6.789 410.284 | 25 | |
| DUPONT 852046 Frankfurt | 38,715 | +0,368 +0,96 % | 25.05. | 38,627 2.000 | 38,703 2.000 | 38,835 38,696 | 38,347 | 695 26.954 | 5 | |
| EXXON MOBIL CORPORATION 852549 Frankfurt | 65,600 | -0,050 -0,08 % | 25.05. | 65,31 1.500 | 65,80 1.500 | 66,04 65,56 | 65,65 | 1.281 84.461 | 20 | |
| GENERAL ELECTRIC COMPANY 851144 Frankfurt | 15,440 | +0,277 +1,83 % | 25.05. | 15,369 5.300 | 15,452 5.300 | 15,451 15,240 | 15,163 | 24.134 370.060 | 45 | |
| HEWLETT-PACKARD COMPANY 851301 Frankfurt | 17,510 | +0,261 +1,51 % | 25.05. | 17,565 2.500 | 17,652 4.600 | 17,519 17,251 | 17,249 | 2.088 36.232 | 303 | |
| HOME DEPOT INC 866953 Frankfurt | 39,969 | +1,478 +3,84 % | 25.05. | 39,550 1.500 | 39,750 1.500 | 39,969 39,353 | 38,491 | 540 21.521 | 12 | |
| INTEL CORP 855681 Frankfurt | 20,481 | +0,039 +0,19 % | 25.05. | 20,540 2.500 | 20,640 3.100 | 20,520 20,377 | 20,442 | 5.988 122.541 | 58 | |
| INTERNATIONAL BUSINESS MACHINES CORP 851399 Frankfurt | 156,017 | +0,738 +0,48 % | 25.05. | 155,40 800 | 155,59 800 | 156,72 155,87 | 155,28 | 1.210 189.056 | 53 | |
| JOHNSON & JOHNSON 853260 Frankfurt | 50,060 | +0,008 +0,02 % | 25.05. | 49,852 1.700 | 50,11 1.700 | 50,68 49,850 | 50,05 | 1.850 92.966 | 33 | |
| JPMORGAN CHASE & CO 850628 Frankfurt | 26,745 | -0,426 -1,57 % | 25.05. | 26,753 2.000 | 26,824 2.000 | 27,228 26,745 | 27,171 | 4.025 109.161 | 248 | |
| KRAFT FOODS INC 655910 Frankfurt | 30,803 | +0,131 +0,43 % | 25.05. | 30,832 2.600 | 30,936 2.600 | 31,150 30,516 | 30,672 | 5.738 177.299 | 26 | |
| MCDONALDS CORP 856958 Frankfurt | 73,181 | +0,604 +0,83 % | 25.05. | 72,85 2.300 | 73,16 1.100 | 73,48 72,80 | 72,58 | 3.717 272.153 | 41 | |
| MERCK & CO A0YD8Q Frankfurt | 30,093 | +0,301 +1,01 % | 25.05. | 30,059 5.000 | 30,103 5.000 | 30,163 29,824 | 29,792 | 4.406 132.479 | 17 | |
| MICROSOFT CORP 870747 Frankfurt | 23,223 | +0,166 +0,72 % | 25.05. | 23,242 20.000 | 23,286 20.000 | 23,304 23,116 | 23,057 | 5.084 118.029 | 273 | |
| PFIZER INC 852009 Frankfurt | 17,800 | +0,215 +1,22 % | 25.05. | 17,751 8.000 | 17,802 8.000 | 17,800 17,568 | 17,585 | 17.716 312.834 | 31 | |
| PROCTER & GAMBLE COMPANY 852062 Frankfurt | 50,207 | +0,513 +1,03 % | 25.05. | 50,01 2.500 | 50,20 1.600 | 50,43 49,700 | 49,694 | 3.172 158.632 | 15 | |
| TRAVELERS COMPANIES A0MLX4 Frankfurt | 50,251 | +0,172 +0,34 % | 25.05. | 50,42 1.500 | 50,63 2.000 | 50,25 49,827 | 50,08 | 14 704 | 2 | |
| UNITED TECHNOLOGIES 852759 Frankfurt | 58,999 | +0,591 +1,01 % | 25.05. | 58,43 2.000 | 58,57 2.000 | 59,00 58,29 | 58,41 | 700 41.299 | 17 | |
| VERIZON COMMUNICATIONS INC 868402 Frankfurt | 33,090 | +0,125 +0,38 % | 25.05. | 33,169 1.000 | 33,264 1.000 | 33,090 32,890 | 32,965 | 320 10.588 | 46 | |
| WAL-MART STORES INC 860853 Frankfurt | 52,265 | +0,442 +0,85 % | 25.05. | 52,26 2.000 | 52,33 2.000 | 52,27 51,71 | 51,82 | 1.736 90.122 | 49 | |
| WALT DISNEY COMPANY 855686 Frankfurt | 35,844 | +0,595 +1,69 % | 25.05. | 35,780 1.700 | 35,945 2.637 | 35,854 35,301 | 35,249 | 995 35.446 | 24 |
Startseite • Nachrichten • Aktienkurse • Xetra-Orderbuch • Watchlist
Ad hoc-Mitteilungen • Chartanalysen • Nachrichten Börsen • Aktien-Empfehlungen
Branchen • Medien • Nachrichten-Archiv
Impressum | AGB | Disclaimer • Presse • Mediadaten
RSS-News von FinanzNachrichten.de kostenlos für Ihren Browser und Ihre Homepage