|
|
|
| Aktien WKN | Aktueller Kurs | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | Vortag | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M COMPANY 851745 Frankfurt | 66,000 | +0,100 +0,15 % | 10.02. | 65,83 700 | 66,23 700 | 66,87 65,59 | 66,00 | 669 44.237 | 25 | |
| ALCOA 850206 Frankfurt | 7,820 | -0,205 -2,55 % | 10.02. | 7,772 5.000 | 7,809 5.000 | 8,012 7,800 | 7,820 | 20.801 164.681 | 25 | |
| AMERICAN EXPRESS 850226 Frankfurt | 39,244 | +0,051 +0,13 % | 10.02. | 39,187 1.500 | 39,299 1.500 | 39,387 39,233 | 39,244 | 264 10.382 | 8 | |
| AT&T INC A0HL9Z Frankfurt | 22,592 | +0,017 +0,08 % | 10.02. | 22,558 3.000 | 22,630 3.000 | 22,592 22,446 | 22,592 | 2.674 60.305 | 23 | |
| BANK OF AMERICA CORP 858388 Frankfurt | 6,115 | -0,124 -1,99 % | 10.02. | 6,091 5.000 | 6,138 5.000 | 6,171 6,054 | 6,115 | 52.174 318.302 | 75 | |
| BOEING COMPANY 850471 Frankfurt | 56,835 | +0,021 +0,04 % | 10.02. | 56,52 1.500 | 56,81 1.500 | 57,52 56,84 | 56,84 | 692 39.718 | 116 | |
| CATERPILLAR 850598 Frankfurt | 83,779 | -1,406 -1,65 % | 10.02. | 84,16 800 | 84,30 800 | 85,18 83,29 | 83,78 | 4.459 375.901 | 22 | |
| CHEVRON CORPORATION 852552 Frankfurt | 79,462 | -0,814 -1,01 % | 10.02. | 79,56 1.000 | 79,64 1.000 | 80,09 79,46 | 79,46 | 958 76.422 | 15 | |
| CISCO SYSTEMS INC 878841 Frankfurt | 15,020 | -0,278 -1,82 % | 10.02. | 14,966 5.400 | 15,046 5.400 | 15,208 14,973 | 15,020 | 16.775 252.488 | 126 | |
| COCA-COLA COMPANY 850663 Frankfurt | 51,328 | +0,294 +0,58 % | 10.02. | 51,29 2.000 | 51,35 2.000 | 51,36 50,98 | 51,33 | 10.039 513.879 | 83 | |
| DUPONT 852046 Frankfurt | 38,770 | -0,266 -0,68 % | 10.02. | 38,663 2.000 | 38,745 2.000 | 39,096 38,770 | 38,770 | 777 30.313 | 20 | |
| EXXON MOBIL 852549 Frankfurt | 63,341 | -0,648 -1,01 % | 10.02. | 63,18 1.300 | 63,51 1.300 | 64,47 63,34 | 63,34 | 2.572 164.505 | 29 | |
| GENERAL ELECTRIC 851144 Frankfurt | 14,297 | -0,127 -0,88 % | 10.02. | 14,211 5.700 | 14,287 5.700 | 14,461 14,297 | 14,297 | 13.679 196.371 | 29 | |
| HEWLETT-PACKARD 851301 Frankfurt | 21,814 | -0,180 -0,82 % | 10.02. | 21,659 3.700 | 21,775 3.700 | 21,999 21,764 | 21,814 | 1.413 30.829 | 38 | |
| HOME DEPOT 866953 Frankfurt | 34,000 | +0,174 +0,51 % | 10.02. | 34,060 2.400 | 34,242 2.400 | 34,000 33,902 | 34,000 | 90 3.060 | 7 | |
| IBM 851399 Frankfurt | 145,103 | -0,352 -0,24 % | 10.02. | 145,52 800 | 145,69 800 | 145,76 144,45 | 145,10 | 1.358 196.931 | 57 | |
| INTEL CORP 855681 Frankfurt | 20,156 | -0,144 -0,71 % | 10.02. | 20,145 4.000 | 20,252 4.000 | 20,300 20,081 | 20,156 | 11.465 231.602 | 72 | |
| JOHNSON & JOHNSON 853260 Frankfurt | 49,018 | -0,024 -0,05 % | 10.02. | 48,818 1.700 | 49,070 1.700 | 49,269 48,515 | 49,018 | 1.348 65.965 | 9 | |
| JPMORGAN CHASE 850628 Frankfurt | 28,300 | -0,165 -0,58 % | 10.02. | 28,316 2.000 | 28,392 2.000 | 28,455 28,300 | 28,300 | 599 17.009 | 46 | |
| KRAFT FOODS INC 655910 Frankfurt | 29,202 | +0,039 +0,13 % | 10.02. | 29,137 1.400 | 29,235 1.400 | 29,297 28,976 | 29,202 | 2.094 61.082 | 10 | |
| MCDONALDS CORP 856958 Frankfurt | 75,329 | -0,039 -0,05 % | 10.02. | 75,00 345 | 75,30 1.070 | 75,60 75,10 | 75,33 | 3.543 266.842 | 51 | |
| MERCK & CO A0YD8Q Frankfurt | 28,801 | +0,124 +0,43 % | 10.02. | 28,766 5.000 | 28,807 5.000 | 28,870 28,381 | 28,801 | 4.415 125.938 | 24 | |
| MICROSOFT CORP 870747 Frankfurt | 23,188 | +0,038 +0,16 % | 10.02. | 23,131 20.000 | 23,177 20.000 | 23,372 23,040 | 23,188 | 15.476 358.800 | 233 | |
| PFIZER INC 852009 Frankfurt | 15,940 | +0,094 +0,59 % | 10.02. | 15,927 8.000 | 15,969 8.000 | 15,980 15,873 | 15,940 | 11.267 179.376 | 19 | |
| PROCTER & GAMBLE 852062 Frankfurt | 48,499 | +0,368 +0,76 % | 10.02. | 48,250 434 | 48,335 1.660 | 48,499 48,116 | 48,499 | 4.260 205.536 | 17 | |
| TRAVELERS COMPANIES A0MLX4 Frankfurt | 44,706 | -0,708 -1,56 % | 10.02. | 44,724 900 | 44,956 900 | 44,706 44,706 | 44,706 | 0 - | 1 | |
| UNITED TECHNOLOGIES 852759 Frankfurt | 62,940 | -0,210 -0,33 % | 10.02. | 62,96 2.000 | 63,09 2.000 | 63,21 62,78 | 62,94 | 1.580 99.464 | 8 | |
| VERIZON COMMUNICATIONS INC 868402 Frankfurt | 28,766 | +0,363 +1,28 % | 10.02. | 28,508 1.000 | 28,601 1.000 | 28,766 28,415 | 28,766 | 690 19.734 | 80 | |
| WAL-MART STORES INC 860853 Frankfurt | 46,636 | -0,090 -0,19 % | 10.02. | 46,650 3.000 | 46,725 3.000 | 46,636 46,100 | 46,636 | 10.474 484.754 | 47 | |
| WALT DISNEY COMPANY 855686 Frankfurt | 31,271 | -0,029 -0,09 % | 10.02. | 31,251 2.600 | 31,416 2.600 | 31,419 30,976 | 31,271 | 730 22.710 | 115 |
Startseite • Nachrichten • Aktienkurse • Xetra-Orderbuch • Watchlist
Ad hoc-Mitteilungen • Chartanalysen • Nachrichten Börsen • Aktien-Empfehlungen
Branchen • Medien • Nachrichten-Archiv
Impressum | AGB | Disclaimer • Presse • Mediadaten
RSS-News von FinanzNachrichten.de kostenlos für Ihren Browser und Ihre Homepage
