| Indikation | Zeit | |
|---|---|---|
| DB Realtime Indikation | 15.344,00
| 17.05.
|
Top-5 Kurs % | Flop-5 Kurs % | Top-Volumen Vol. (Euro) |
|---|---|---|
76,83 +2,37 % | 66,98 -2,45 % | 1,6 Mio. |
40,568 +2,24 % | 35,438 -1,64 % | 889.790 |
6,669 +1,85 % | 33,202 -1,23 % | 771.934 |
26,779 +1,66 % | 22,565 -1,03 % | 640.266 |
75,64 +1,46 % | 51,31 -0,78 % | 530.779 |
| Aktien WKN | Aktueller Kurs | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | Vortag | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M COMPANY 851745 Frankfurt | 86,800 | +0,300 +0,35 % | 17.05. | 86,52 540 | 87,04 530 | 86,95 85,99 | 86,50 | 552 47.774 | 11 | |
| ALCOA INC 850206 Xetra | 6,669 | +0,121 +1,85 % | 17.05. | 6,671 5.000 | 6,75 500 | 6,70 6,61 | 6,548 | 5.580 37.084 | 18 | |
| AMERICAN EXPRESS COMPANY 850226 Frankfurt | 56,118 | -0,192 -0,34 % | 17.05. | 56,86 1.500 | 56,97 1.500 | 56,18 56,09 | 56,31 | 45 2.525 | 5 | |
| AT&T INC A0HL9Z Xetra | 29,100 | 0,000 0 % | 17.05. | 28,84 4.000 | 29,215 4.000 | 29,10 28,85 | 29,10 | 320 9.307 | 50 | |
| BANK OF AMERICA CORP 858388 Frankfurt | 10,427 | -0,038 -0,36 % | 17.05. | 10,412 5.000 | 10,46 5.000 | 10,549 10,356 | 10,465 | 22.878 238.424 | 39 | |
| BOEING COMPANY 850471 Frankfurt | 76,831 | +1,780 +2,37 % | 17.05. | 76,81 600 | 77,21 600 | 77,09 74,60 | 75,05 | 961 72.400 | 188 | |
| CATERPILLAR INC 850598 Frankfurt | 67,974 | +0,593 +0,88 % | 17.05. | 68,08 800 | 68,19 800 | 67,97 67,49 | 67,38 | 115 7.764 | 25 | |
| CHEVRON CORPORATION 852552 Frankfurt | 96,110 | +0,940 +0,99 % | 17.05. | 95,47 1.000 | 95,54 1.000 | 96,11 95,53 | 95,17 | 110 10.572 | 30 | |
| CISCO SYSTEMS INC 878841 Frankfurt | 18,623 | +0,212 +1,15 % | 17.05. | 18,632 2.200 | 18,731 2.200 | 18,899 18,436 | 18,411 | 87.290 1,6 Mio. | 165 | |
| COCA-COLA COMPANY 850663 Frankfurt | 33,202 | -0,412 -1,23 % | 17.05. | 33,166 2.000 | 33,223 2.000 | 33,73 33,202 | 33,614 | 15.825 530.779 | 21 | |
| EI DUPONT DE NEMOURS AND COMPANY 852046 Frankfurt | 43,390 | +0,220 +0,51 % | 17.05. | 43,255 2.000 | 43,325 2.000 | 43,515 43,158 | 43,17 | 1.768 76.591 | 10 | |
| EXXON MOBIL CORPORATION 852549 Frankfurt | 70,651 | -0,328 -0,46 % | 17.05. | 70,80 200 | 71,40 200 | 71,31 70,18 | 70,98 | 2.238 158.265 | 21 | |
| GENERAL ELECTRIC COMPANY 851144 Frankfurt | 18,157 | +0,111 +0,62 % | 17.05. | 18,074 2.300 | 18,169 2.300 | 18,24 17,975 | 18,046 | 42.626 771.934 | 37 | |
| HEWLETT-PACKARD COMPANY 851301 Frankfurt | 16,634 | +0,132 +0,80 % | 17.05. | 16,499 2.500 | 16,586 2.500 | 16,77 16,489 | 16,502 | 4.808 79.746 | 41 | |
| HOME DEPOT INC 866953 Frankfurt | 60,000 | -0,182 -0,30 % | 17.05. | 59,55 700 | 59,86 700 | 60,00 59,23 | 60,18 | 190 11.382 | 10 | |
| INTEL CORPORATION 855681 Frankfurt | 18,689 | -0,127 -0,68 % | 17.05. | 18,624 2.200 | 18,72 2.200 | 18,853 18,511 | 18,816 | 34.381 640.266 | 57 | |
| INTERNATIONAL BUSINESS MACHINES CORP 851399 Frankfurt | 161,446 | +1,932 +1,21 % | 17.05. | 161,37 800 | 161,57 800 | 161,45 158,80 | 159,51 | 5.564 889.790 | 40 | |
| JOHNSON & JOHNSON 853260 Frankfurt | 68,271 | +0,301 +0,44 % | 17.05. | 68,27 400 | 68,58 600 | 68,73 67,85 | 67,97 | 4.248 289.921 | 13 | |
| JPMORGAN CHASE & CO 850628 Frankfurt | 40,568 | +0,888 +2,24 % | 17.05. | 40,404 2.000 | 40,474 2.000 | 40,568 39,612 | 39,68 | 2.355 94.646 | 168 | |
| MCDONALDS CORP 856958 Frankfurt | 79,141 | +0,386 +0,49 % | 17.05. | 78,69 520 | 79,00 510 | 79,32 78,32 | 78,76 | 6.530 514.151 | 37 | |
| MERCK & CO A0YD8Q Frankfurt | 35,438 | -0,590 -1,64 % | 17.05. | 35,526 5.000 | 35,566 5.000 | 36,269 35,259 | 36,028 | 6.105 220.422 | 13 | |
| MICROSOFT CORPORATION 870747 Frankfurt | 26,779 | +0,438 +1,66 % | 17.05. | 26,752 20.000 | 26,797 20.000 | 26,799 26,356 | 26,341 | 17.887 473.465 | 350 | |
| PFIZER INC 852009 Frankfurt | 22,565 | -0,235 -1,03 % | 17.05. | 22,514 8.000 | 22,572 8.000 | 22,841 22,50 | 22,80 | 13.552 307.760 | 16 | |
| PROCTER & GAMBLE COMPANY 852062 Frankfurt | 62,464 | +0,156 +0,25 % | 17.05. | 61,88 650 | 62,04 650 | 62,67 62,10 | 62,31 | 6.886 429.765 | 11 | |
| TRAVELERS COMPANIES A0MLX4 Frankfurt | 66,980 | -1,679 -2,45 % | 17.05. | 67,09 300 | 67,44 300 | 67,05 66,98 | 68,66 | 122 8.178 | - | |
| UNITED TECHNOLOGIES CORPORATION 852759 Frankfurt | 75,636 | +1,087 +1,46 % | 17.05. | 75,29 2.000 | 75,41 2.000 | 75,64 74,10 | 74,55 | 566 42.352 | 9 | |
| UNITEDHEALTH GROUP INC 869561 Frankfurt | 48,311 | +0,115 +0,24 % | 17.05. | 48,861 1.000 | 48,922 1.000 | 48,311 48,311 | 48,196 | 0 - | 4 | |
| VERIZON COMMUNICATIONS INC 868402 Frankfurt | 41,458 | +0,107 +0,26 % | 17.05. | 41,395 1.000 | 41,495 1.000 | 41,528 41,329 | 41,351 | 1.227 50.877 | 66 | |
| WAL-MART STORES INC 860853 Frankfurt | 60,537 | -0,035 -0,06 % | 17.05. | 60,53 2.000 | 60,62 2.000 | 61,21 60,54 | 60,57 | 595 36.332 | 156 | |
| WALT DISNEY COMPANY 855686 Frankfurt | 51,311 | -0,402 -0,78 % | 17.05. | 51,43 800 | 51,69 800 | 51,99 51,21 | 51,71 | 4.164 214.474 | 34 |