1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 219,0 Mio. 179,6 Mio. 131,0 Mio. 73,9 Mio. 68,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 155,20 155,90 | -0,70 -0,45 % | 12:58 | 155,15 395 | 155,25 498 | 156,30 154,85 | 263,80 142,55 | 99.492 15,5 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 1.204,20 1.237,40 | -33,20 -2,68 % | 13:03 | 1.200,60 20 | 1.201,40 20 | 1.240,40 1.193,20 | 1.866,00 1.112,80 | 557 672.688 | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 167,20 169,56 | -2,36 -1,39 % | 13:07 | 167,10 120 | 167,14 120 | 169,88 166,96 | 187,08 155,00 | 2.155 362.006 | 7 | ||
| AIRBUS SE 938914 Xetra | 189,02 191,68 | -2,66 -1,39 % | 12:59 | 189,04 400 | 189,12 54 | 191,06 188,30 | 221,25 129,82 | 66.293 12,5 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 372,60 377,40 | -4,80 -1,27 % | 12:59 | 372,60 323 | 372,70 726 | 377,40 372,30 | 396,00 286,60 | 184.107 68,9 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 64,30 63,72 | +0,58 +0,91 % | 13:13 | 64,30 350 | 64,32 350 | 64,50 63,10 | 64,50 48,880 | 7.835 502.988 | 30 | ||
| ARGENX SE A11602 Tradegate | 700,80 699,80 | +1,00 +0,14 % | 12:33 | 699,60 14 | 700,20 14 | 703,00 699,40 | 809,80 442,00 | 28 19.632 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.191,60 1.191,00 | +0,60 +0,05 % | 13:14 | 1.191,60 100 | 1.191,80 100 | 1.195,40 1.176,60 | 1.326,80 510,00 | 1.735 2,1 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 37,990 38,750 | -0,760 -1,96 % | 13:13 | 37,990 140 | 38,010 1.100 | 39,110 37,960 | 43,700 33,600 | 48.860 1,9 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 20,240 20,630 | -0,390 -1,89 % | 13:15 | 20,230 1.500 | 20,240 1.500 | 20,760 20,170 | 22,400 10,300 | 13.429 273.619 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,606 10,812 | -0,206 -1,91 % | 13:13 | 10,618 2.900 | 10,624 2.900 | 10,838 10,518 | 11,260 4,500 | 82.854 885.882 | 60 | ||
| BASF SE BASF11 Xetra | 50,98 50,92 | +0,06 +0,12 % | 12:59 | 50,96 1.519 | 50,98 752 | 51,48 50,44 | 55,06 37,400 | 756.900 38,6 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 45,765 46,170 | -0,405 -0,88 % | 12:59 | 45,745 431 | 45,770 770 | 46,170 45,460 | 46,735 18,378 | 448.983 20,6 Mio. | 36 | ||
| BMW AG 519000 Xetra | 88,36 89,28 | -0,92 -1,03 % | 12:59 | 88,34 723 | 88,38 289 | 89,48 88,08 | 97,92 62,96 | 195.256 17,3 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 92,61 93,12 | -0,51 -0,55 % | 12:54 | 92,52 350 | 92,53 350 | 93,69 91,46 | 95,45 60,00 | 6.342 586.196 | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 88,22 87,96 | +0,26 +0,30 % | 13:13 | 88,22 170 | 88,26 170 | 88,56 87,98 | 108,00 74,00 | 367 32.393 | 18 | ||
| DANONE SA 851194 Tradegate | 70,30 69,64 | +0,66 +0,95 % | 12:36 | 70,24 500 | 70,28 500 | 70,54 69,60 | 80,02 63,56 | 723 50.789 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 30,930 31,535 | -0,605 -1,92 % | 13:00 | 30,925 1.270 | 30,940 2.815 | 31,800 30,748 | 34,260 16,582 | 1,9 Mio. 60,6 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 206,50 209,70 | -3,20 -1,53 % | 12:58 | 206,40 163 | 206,60 472 | 210,90 205,90 | 294,30 200,10 | 147.151 30,6 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 50,46 51,14 | -0,68 -1,33 % | 12:59 | 50,44 335 | 50,48 199 | 51,38 50,46 | 51,20 30,960 | 322.333 16,4 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 30,460 30,200 | +0,260 +0,86 % | 12:59 | 30,450 2.002 | 30,460 1.042 | 30,470 30,070 | 35,910 26,000 | 1,2 Mio. 37,3 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,657 9,567 | +0,090 +0,94 % | 13:15 | 9,659 5.700 | 9,661 5.700 | 9,657 9,567 | 9,600 6,500 | 40.618 390.446 | 4 | ||
| ENI SPA 897791 Tradegate | 18,074 17,918 | +0,156 +0,87 % | 12:46 | 18,084 4.000 | 18,088 4.000 | 18,096 17,890 | 18,048 11,032 | 24.629 444.338 | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 250,70 252,20 | -1,50 -0,59 % | 13:15 | 250,60 100 | 250,70 100 | 253,20 249,90 | 323,70 226,10 | 1.525 383.426 | - | ||
| FERRARI NV A2ACKK Xetra | 319,70 309,90 | +9,80 +3,16 % | 12:58 | 318,80 165 | 319,00 22 | 319,70 308,70 | 492,90 276,70 | 4.771 1,5 Mio. | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.122,00 2.121,00 | +1,00 +0,05 % | 13:10 | 2.120,00 14 | 2.122,00 14 | 2.128,00 2.106,00 | 2.998,00 1.968,00 | 124 262.425 | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 19,905 19,695 | +0,210 +1,07 % | 13:15 | 19,900 1.600 | 19,905 1.600 | 19,920 19,615 | 19,845 13,220 | 24.915 492.845 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 56,50 57,12 | -0,62 -1,09 % | 12:58 | 56,44 700 | 56,46 700 | 57,24 56,46 | 58,14 40,860 | 2.935 166.576 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 42,515 42,885 | -0,370 -0,86 % | 12:59 | 42,510 84 | 42,525 599 | 42,648 42,030 | 45,600 23,175 | 407.744 17,3 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 25,555 25,965 | -0,410 -1,58 % | 13:15 | 25,545 2.000 | 25,550 2.000 | 26,200 25,435 | 26,420 14,300 | 49.227 1,3 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,885 6,030 | -0,145 -2,40 % | 13:15 | 5,883 7.700 | 5,885 7.700 | 6,066 5,870 | 6,156 3,702 | 135.166 799.023 | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 38,010 34,790 | +3,220 +9,26 % | 13:14 | 37,990 300 | 38,010 300 | 38,060 34,680 | 38,880 31,600 | 23.032 859.542 | 3 | ||
| LOREAL SA 853888 Tradegate | 392,10 393,00 | -0,90 -0,23 % | 13:14 | 391,85 100 | 391,95 100 | 394,60 390,00 | 408,15 328,00 | 754 295.431 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 527,90 536,80 | -8,90 -1,66 % | 13:14 | 528,00 100 | 528,10 100 | 539,90 527,00 | 722,10 436,65 | 2.086 1,1 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 57,77 58,36 | -0,59 -1,01 % | 12:59 | 57,75 480 | 57,81 148 | 58,83 57,76 | 63,17 45,600 | 611.722 35,6 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 533,00 527,00 | +6,00 +1,14 % | 12:59 | 532,80 122 | 533,20 459 | 533,00 524,40 | 615,80 492,00 | 84.868 44,9 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 16,750 16,710 | +0,040 +0,24 % | 13:15 | 16,740 1.800 | 16,750 1.800 | 16,875 16,625 | 17,155 9,600 | 8.686 145.541 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 44,275 44,860 | -0,585 -1,30 % | 12:40 | 44,340 600 | 44,350 600 | 44,550 44,005 | 63,88 32,500 | 4.558 201.775 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.609,00 1.629,00 | -20,00 -1,23 % | 12:59 | 1.607,50 101 | 1.608,50 14 | 1.616,00 1.582,50 | 2.008,00 688,00 | 46.222 73,9 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 306,30 307,80 | -1,50 -0,49 % | 13:05 | 306,30 50 | 306,40 50 | 309,10 304,60 | 331,00 192,45 | 793 242.946 | 22 | ||
| SANOFI SA 920657 Tradegate | 81,49 81,90 | -0,41 -0,50 % | 13:13 | 81,42 750 | 81,44 750 | 82,49 81,28 | 110,86 76,40 | 4.052 330.933 | 42 | ||
| SAP SE 716460 Xetra | 175,48 178,28 | -2,80 -1,57 % | 12:59 | 175,48 684 | 175,52 103 | 176,32 173,79 | 283,50 159,60 | 1,2 Mio. 219,0 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 265,25 259,40 | +5,85 +2,26 % | 13:08 | 265,10 150 | 265,15 150 | 267,65 255,60 | 263,70 172,68 | 3.786 998.226 | 22 | ||
| SIEMENS AG 723610 Xetra | 258,20 258,10 | +0,10 +0,04 % | 12:59 | 258,10 363 | 258,25 355 | 260,35 254,90 | 266,25 162,38 | 509.318 131,0 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 158,10 150,60 | +7,50 +4,98 % | 12:59 | 158,05 605 | 158,20 595 | 160,40 156,30 | 158,00 41,930 | 1,1 Mio. 179,6 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 63,78 62,68 | +1,10 +1,75 % | 13:13 | 63,73 950 | 63,75 950 | 63,81 62,51 | 63,20 47,650 | 23.084 1,5 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 75,30 77,00 | -1,70 -2,21 % | 13:03 | 75,44 800 | 75,47 800 | 77,22 74,93 | 79,99 39,250 | 13.331 1,0 Mio. | 15 | ||
| VINCI SA 867475 Tradegate | 133,90 132,90 | +1,00 +0,75 % | 13:15 | 133,90 250 | 133,95 250 | 133,90 131,15 | 134,60 101,00 | 4.659 619.046 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 103,35 104,55 | -1,20 -1,15 % | 12:58 | 103,25 188 | 103,45 187 | 104,85 103,15 | 114,20 81,68 | 151.026 15,7 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 63,56 66,62 | -3,06 -4,59 % | 13:12 | 63,54 400 | 63,60 400 | 66,72 62,58 | 183,35 65,14 | 14.066 897.239 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.