|
|
|
| Aktien WKN | Aktueller Kurs | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | Vortag | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR LIQUIDE 850133 Frankfurt | 97,502 | -1,259 -1,27 % | 10.02. | 97,50 300 | 97,55 300 | 98,22 97,50 | 98,76 | 732 71.462 | 4 | |
| ALLIANZ SE 840400 Xetra | 86,980 | -1,340 -1,52 % | 10.02. | 86,83 100 | 86,90 191 | 88,15 85,70 | 88,32 | 2,5 Mio. 218,2 Mio. | 28 | |
| ANHEUSER-BUSCH INBEV 590932 Frankfurt | 48,590 | -0,215 -0,44 % | 10.02. | 48,570 500 | 48,670 500 | 48,611 48,535 | 48,805 | 513 24.927 | 5 | |
| ARCELORMITTAL SA A0M6U2 Frankfurt | 17,000 | -0,615 -3,49 % | 10.02. | 16,975 1.000 | 16,985 1.000 | 17,850 16,630 | 17,615 | 24.134 411.720 | 67 | |
| ASSICURAZIONI GENERALI SPA 850312 Frankfurt | 12,070 | -0,060 -0,49 % | 10.02. | 12,040 2.000 | 12,120 2.000 | 12,120 12,029 | 12,130 | 2.275 27.461 | 2 | |
| AXA SA 855705 Frankfurt | 12,276 | -0,428 -3,37 % | 10.02. | 12,233 1.668 | 12,293 1.636 | 12,538 12,150 | 12,704 | 34.992 431.464 | 9 | |
| BANCO SANTANDER 858872 Frankfurt | 6,359 | -0,258 -3,90 % | 10.02. | 6,359 2.700 | 6,400 2.700 | 6,550 6,359 | 6,617 | 30.891 199.276 | 26 | |
| BASF SE BASF11 Xetra | 60,380 | -1,040 -1,69 % | 10.02. | 60,39 136 | 60,42 217 | 61,08 59,66 | 61,42 | 3,1 Mio. 189,3 Mio. | 13 | |
| BAYER AG BAY001 Xetra | 54,200 | -1,040 -1,88 % | 10.02. | 54,21 5.308 | 54,25 1.917 | 55,24 54,03 | 55,24 | 2,3 Mio. 127,8 Mio. | 17 | |
| BBVA 875773 Frankfurt | 7,085 | -0,203 -2,79 % | 10.02. | 7,060 7.200 | 7,069 7.200 | 7,216 7,085 | 7,288 | 5.033 35.967 | 17 | |
| BMW AG 519000 Xetra | 69,870 | -1,670 -2,33 % | 10.02. | 69,95 100 | 70,00 618 | 71,92 69,49 | 71,54 | 2,6 Mio. 186,2 Mio. | 113 | |
| BNP PARIBAS 887771 Frankfurt | 34,951 | -1,913 -5,19 % | 10.02. | 34,950 1.400 | 35,034 200 | 36,466 34,915 | 36,864 | 17.297 617.594 | 12 | |
| CARREFOUR SA 852362 Frankfurt | 17,723 | -0,412 -2,27 % | 10.02. | 17,635 1.135 | 17,723 1.129 | 18,195 17,723 | 18,135 | 2.048 36.835 | 1 | |
| CRH PLC 864684 Frankfurt | 15,323 | -0,098 -0,64 % | 10.02. | 15,255 1.000 | 15,550 1.000 | 15,323 15,323 | 15,421 | 0 - | 3 | |
| DAIMLER AG 710000 Xetra | 46,355 | -0,325 -0,70 % | 10.02. | 46,470 820 | 46,500 6.578 | 47,500 45,735 | 46,680 | 6,5 Mio. 300,3 Mio. | 268 | |
| DANONE 851194 Frankfurt | 48,370 | -0,210 -0,43 % | 10.02. | 48,369 414 | 48,568 412 | 48,975 48,370 | 48,580 | 3.261 159.093 | - | |
| DEUTSCHE BANK AG 514000 Xetra | 33,470 | -1,395 -4,00 % | 10.02. | 33,445 977 | 33,480 209 | 34,480 33,050 | 34,865 | 11,8 Mio. 396,6 Mio. | 186 | |
| DEUTSCHE BOERSE AG 581005 Xetra | 48,840 | -0,120 -0,25 % | 10.02. | 48,770 194 | 48,920 305 | 49,450 48,170 | 48,960 | 590.084 28,8 Mio. | 45 | |
| DEUTSCHE TELEKOM AG 555750 Xetra | 8,910 | -0,010 -0,11 % | 10.02. | 8,918 732 | 8,923 3.718 | 8,938 8,860 | 8,920 | 15,8 Mio. 141,1 Mio. | 65 | |
| E.ON AG ENAG99 Xetra | 16,380 | -0,240 -1,44 % | 10.02. | 16,400 1.142 | 16,420 1.404 | 16,640 16,330 | 16,620 | 9,9 Mio. 161,9 Mio. | 44 | |
| ENEL SPA 928624 Frankfurt | 3,281 | +0,018 +0,55 % | 10.02. | 3,236 5.000 | 3,272 5.000 | 3,324 3,262 | 3,263 | 34.292 112.856 | 3 | |
| ENI SPA 897791 Frankfurt | 17,130 | -0,160 -0,93 % | 10.02. | 17,150 5.000 | 17,160 5.000 | 17,180 17,030 | 17,290 | 4.095 69.918 | 12 | |
| FRANCE TELECOM 906849 Frankfurt | 11,295 | -0,155 -1,35 % | 10.02. | 11,228 1.782 | 11,283 1.773 | 11,450 11,236 | 11,450 | 38.039 430.049 | 5 | |
| GDF SUEZ A0ER6Q Frankfurt | 19,582 | -0,785 -3,85 % | 10.02. | 19,530 600 | 19,582 300 | 20,357 19,480 | 20,367 | 22.820 449.942 | 21 | |
| IBERDROLA SA A0M46B Frankfurt | 4,651 | -0,120 -2,52 % | 10.02. | 4,655 8.600 | 4,666 8.600 | 4,714 4,651 | 4,771 | 26.813 126.043 | 1 | |
| INDUSTRIA DE DISENO TEXTIL SA 756434 Frankfurt | 67,639 | -0,321 -0,47 % | 10.02. | 67,91 600 | 68,31 600 | 67,70 67,43 | 67,96 | 875 59.189 | 1 | |
| ING GROEP NV 881111 Frankfurt | 6,495 | -0,475 -6,81 % | 10.02. | 6,481 1.600 | 6,520 3.500 | 6,940 6,400 | 6,970 | 79.544 525.217 | 57 | |
| INTESA SANPAOLO SPA 850605 Frankfurt | 1,500 | -0,094 -5,90 % | 10.02. | 1,491 15.000 | 1,507 15.000 | 1,572 1,500 | 1,594 | 47.116 71.726 | 9 | |
| LOREAL 853888 Frankfurt | 81,230 | -1,130 -1,37 % | 10.02. | 81,38 500 | 81,41 500 | 81,86 81,00 | 82,36 | 394 31.982 | 5 | |
| LVMH MOET HENNESSY LOUIS VUITTON SA 853292 Frankfurt | 123,200 | -0,350 -0,28 % | 10.02. | 123,35 300 | 123,50 300 | 124,00 122,80 | 123,55 | 1.786 220.574 | 12 | |
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 105,850 | -1,950 -1,81 % | 10.02. | 106,00 1.048 | 106,20 3.091 | 107,15 105,25 | 107,80 | 726.235 77,0 Mio. | 18 | |
| NOKIA CORPORATION 870737 Frankfurt | 3,781 | -0,058 -1,51 % | 10.02. | 3,764 5.000 | 3,782 5.000 | 3,865 3,760 | 3,839 | 93.628 355.605 | 170 | |
| PHILIPS 940602 Frankfurt | 15,518 | -0,386 -2,43 % | 10.02. | 15,539 1.288 | 15,546 1.288 | 15,945 15,463 | 15,904 | 10.270 161.786 | 14 | |
| REPSOL YPF 876845 Frankfurt | 20,780 | -0,444 -2,09 % | 10.02. | 20,750 870 | 20,868 1.000 | 21,200 20,780 | 21,224 | 11.232 235.257 | 12 | |
| RWE AG 703712 Xetra | 31,635 | -0,460 -1,43 % | 10.02. | 31,570 10.793 | 31,590 4.672 | 31,880 31,290 | 32,095 | 3,4 Mio. 108,6 Mio. | 72 | |
| SAINT-GOBAIN 872087 Frankfurt | 34,835 | -0,760 -2,14 % | 10.02. | 34,906 1.000 | 34,931 1.000 | 35,645 34,800 | 35,595 | 5.183 182.512 | 3 | |
| SANOFI SA 920657 Frankfurt | 56,205 | -0,021 -0,04 % | 10.02. | 56,10 357 | 56,30 356 | 56,61 55,72 | 56,23 | 6.187 347.456 | 54 | |
| SAP AG 716460 Xetra | 47,870 | -0,015 -0,03 % | 10.02. | 47,625 380 | 47,655 898 | 47,935 47,425 | 47,885 | 3,7 Mio. 177,1 Mio. | 90 | |
| SCHNEIDER ELECTRIC SA 860180 Frankfurt | 47,488 | -0,265 -0,55 % | 10.02. | 47,512 150 | 47,592 150 | 47,660 47,292 | 47,753 | 390 18.537 | 1 | |
| SIEMENS AG 723610 Xetra | 74,370 | -1,150 -1,52 % | 10.02. | 74,35 832 | 74,39 472 | 75,00 73,47 | 75,52 | 3,7 Mio. 275,9 Mio. | 137 | |
| SOCIETE GENERALE SA 873403 Frankfurt | 23,226 | -1,953 -7,76 % | 10.02. | 23,166 450 | 23,226 450 | 24,966 23,226 | 25,179 | 30.258 720.474 | 8 | |
| TELECOM ITALIA 120470 Frankfurt | 0,810 | -0,010 -1,22 % | 10.02. | 0,809 30.000 | 0,811 30.000 | 0,812 0,800 | 0,820 | 16.782 13.568 | - | |
| TELEFONICA SA 850775 Frankfurt | 13,259 | -0,141 -1,05 % | 10.02. | 13,210 2.000 | 13,270 2.000 | 13,404 13,090 | 13,400 | 73.861 974.404 | 10 | |
| TOTAL SA 850727 Frankfurt | 40,741 | -0,560 -1,36 % | 10.02. | 40,570 1.230 | 40,791 500 | 40,887 40,603 | 41,301 | 11.804 480.695 | 43 | |
| UNIBAIL-RODAMCO 863733 Frankfurt | 143,500 | -2,011 -1,38 % | 10.02. | 142,94 300 | 143,66 300 | 144,04 142,20 | 145,51 | 72 10.306 | 3 | |
| UNICREDIT SPA A1JRZM Frankfurt | 4,120 | -0,354 -7,91 % | 10.02. | 4,115 1.000 | 4,159 1.000 | 4,450 4,119 | 4,474 | 339.970 1,4 Mio. | 42 | |
| UNILEVER NV A0JMZB Frankfurt | 25,264 | +0,004 +0,02 % | 10.02. | 25,284 792 | 25,296 792 | 25,301 25,000 | 25,260 | 10.690 268.848 | 16 | |
| VINCI 867475 Frankfurt | 38,130 | -0,370 -0,96 % | 10.02. | 38,115 1.000 | 38,140 1.000 | 38,275 38,105 | 38,500 | 502 19.164 | 13 | |
| VIVENDI 591068 Frankfurt | 16,170 | -0,210 -1,28 % | 10.02. | 16,140 2.000 | 16,150 2.000 | 16,290 16,050 | 16,380 | 17.586 284.760 | 1 | |
| VOLKSWAGEN AG VZ 766403 Xetra | 140,700 | -3,900 -2,70 % | 10.02. | 140,55 458 | 140,65 100 | 145,60 139,85 | 144,60 | 1,4 Mio. 206,0 Mio. | 79 |
Startseite • Nachrichten • Aktienkurse • Xetra-Orderbuch • Watchlist
Ad hoc-Mitteilungen • Chartanalysen • Nachrichten Börsen • Aktien-Empfehlungen
Branchen • Medien • Nachrichten-Archiv
Impressum | AGB | Disclaimer • Presse • Mediadaten
RSS-News von FinanzNachrichten.de kostenlos für Ihren Browser und Ihre Homepage
