Top-5-Werte Kurs % Flop-5-Werte Kurs % |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ADIDAS AG A1EWWW Xetra | 200,95 200,10 | +0,85 +0,42 % | 09:16 | 201,00 176 | 201,15 136 | 201,30 200,15 | 208,80 138,74 | 14.663 2,9 Mio. | 113 | ||
ADYEN NV A2JNF4 Tradegate | 1.443,80 1.442,60 | +1,20 +0,08 % | 09:31 | 1.441,00 50 | 1.442,00 50 | 1.445,60 1.427,80 | 1.698,80 603,90 | 112 160.743 | 8 | ||
AIR LIQUIDE SA 850133 Tradegate | 193,36 193,92 | -0,56 -0,29 % | 09:20 | 193,78 110 | 193,86 110 | 194,78 192,00 | 197,30 148,80 | 3.476 668.180 | 10 | ||
AIRBUS SE 938914 Xetra | 166,00 163,32 | +2,68 +1,64 % | 09:16 | 165,82 549 | 165,92 223 | 166,28 164,40 | 164,14 118,88 | 34.708 5,7 Mio. | 83 | ||
ALLIANZ SE 840400 Xetra | 266,35 266,20 | +0,15 +0,06 % | 09:17 | 266,35 378 | 266,45 541 | 267,00 265,90 | 267,75 198,60 | 28.244 7,5 Mio. | 28 | ||
ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 55,20 55,21 | -0,01 -0,02 % | 09:32 | 55,21 650 | 55,23 650 | 55,27 55,00 | 62,00 49,200 | 252 13.903 | 38 | ||
ASML HOLDING NV A1J4U4 Tradegate | 865,50 867,30 | -1,80 -0,21 % | 09:30 | 865,60 100 | 865,80 100 | 868,20 862,80 | 967,50 535,00 | 515 445.996 | 15 | ||
AXA SA 855705 Tradegate | 34,440 34,345 | +0,095 +0,28 % | 09:32 | 34,450 1.200 | 34,455 1.200 | 34,440 34,330 | 34,550 25,250 | 2.984 102.575 | 7 | ||
BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 10,460 10,400 | +0,060 +0,58 % | 09:31 | 10,455 2.900 | 10,460 2.900 | 10,470 10,405 | 10,555 6,094 | 1.352 14.155 | 14 | ||
BANCO SANTANDER SA 858872 Tradegate | 4,150 4,133 | +0,017 +0,41 % | 09:29 | 4,148 7.300 | 4,148 7.300 | 4,150 4,116 | 4,142 3,010 | 4.660 19.295 | 7 | ||
BASF SE BASF11 Xetra | 49,270 49,005 | +0,265 +0,54 % | 09:16 | 49,285 50 | 49,295 674
| 49,275 48,865 | 50,92 40,250 | 59.713 2,9 Mio. | 37 | ||
BAYER AG BAY001 Xetra | 26,065 26,215 | -0,150 -0,57 % | 09:17 | 26,075 1.513 | 26,090 496 | 26,180 25,990 | 61,91 24,960 | 241.161 6,3 Mio. | 76 | ||
BMW AG 519000 Xetra | 106,72 105,98 | +0,74 +0,70 % | 09:17 | 106,68 572 | 106,72 100 | 106,86 105,98 | 113,46 86,80 | 28.816 3,1 Mio. | 79 | ||
BNP PARIBAS SA 887771 Tradegate | 61,92 61,41 | +0,51 +0,83 % | 09:17 | 61,95 500 | 61,98 500 | 61,97 60,70 | 63,96 51,01 | 5.965 368.193 | 24 | ||
COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 68,86 69,23 | -0,37 -0,53 % | 09:01 | 69,09 220 | 69,12 220 | 69,32 68,86 | 73,01 48,525 | 45 3.110 | 6 | ||
DANONE SA 851194 Tradegate | 59,53 59,29 | +0,24 +0,40 % | 09:30 | 59,49 590 | 59,51 590 | 59,53 59,26 | 63,60 50,57 | 535 31.779 | 12 | ||
DEUTSCHE BOERSE AG 581005 Xetra | 184,20 185,05 | -0,85 -0,46 % | 09:17 | 184,15 490 | 184,25 186 | 184,90 184,05 | 194,55 152,60 | 5.592 1,0 Mio. | 3 | ||
DEUTSCHE POST AG 555200 Xetra | 38,775 38,535 | +0,240 +0,62 % | 09:17 | 38,770 381 | 38,785 561 | 38,775 38,500 | 47,045 36,035 | 97.285 3,8 Mio. | 65 | ||
DEUTSCHE TELEKOM AG 555750 Xetra | 21,735 21,685 | +0,050 +0,23 % | 09:17 | 21,730 4.966 | 21,740 3.655 | 21,740 21,645 | 23,400 18,502 | 201.336 4,4 Mio. | 39 | ||
ENEL SPA 928624 Tradegate | 6,020 6,092 | -0,072 -1,18 % | 09:31 | 6,015 9.200 | 6,016 9.200 | 6,095 5,990 | 6,831 5,380 | 14.002 84.439 | 6 | ||
ENI SPA 897791 Tradegate | 14,290 14,304 | -0,014 -0,10 % | 09:15 | 14,302 5.100 | 14,306 5.100 | 14,290 14,210 | 15,800 12,270 | 2.645 37.640 | 29 | ||
ESSILORLUXOTTICA SA 863195 Tradegate | 206,25 207,45 | -1,20 -0,58 % | 09:14 | 206,70 100 | 206,75 100 | 207,65 206,25 | 210,95 159,00 | 43 8.896 | 3 | ||
FERRARI NV A2ACKK Xetra | 393,10 393,10 | 0,00 0,00 % | 09:07 | 392,20 176 | 392,60 124 | 394,80 393,10 | 398,40 245,50 | 122 47.980 | 16 | ||
HERMES INTERNATIONAL SCA 886670 Tradegate | 2.353,50 2.386,50 | -33,00 -1,38 % | 09:32 | 2.353,00 3 | 2.353,50 3 | 2.395,50 2.350,00 | 2.421,50 1.641,60 | 40 94.846 | 2 | ||
IBERDROLA SA A0M46B Tradegate | 10,930 10,975 | -0,045 -0,41 % | 09:09 | 10,930 2.800 | 10,935 2.800 | 10,995 10,930 | 12,255 9,888 | 214 2.340 | 5 | ||
INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 45,200 44,930 | +0,270 +0,60 % | 09:05 | 45,080 800 | 45,090 800 | 45,250 44,900 | 45,630 28,730 | 945 42.635 | 70 | ||
INFINEON TECHNOLOGIES AG 623100 Xetra | 31,795 32,000 | -0,205 -0,64 % | 09:17 | 31,800 484 | 31,815 522 | 31,900 31,525 | 40,270 27,070 | 355.626 11,3 Mio. | 61 | ||
ING GROEP NV A2ANV3 Tradegate | 14,410 14,280 | +0,130 +0,91 % | 09:32 | 14,410 3.000 | 14,414 3.000 | 14,424 14,268 | 14,300 10,518 | 17.006 244.480 | 16 | ||
INTESA SANPAOLO SPA 850605 Tradegate | 3,242 3,227 | +0,016 +0,48 % | 09:24 | 3,244 13.900 | 3,245 13.900 | 3,260 3,224 | 3,295 2,138 | 16.828 54.547 | 3 | ||
KERING SA 851223 Tradegate | 420,95 423,60 | -2,65 -0,63 % | 09:01 | 421,25 100 | 421,45 100 | 423,55 420,95 | 603,40 343,90 | 19 8.006 | 17 | ||
KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 27,160 27,170 | -0,010 -0,04 % | 09:30 | 27,120 500 | 27,125 500 | 27,195 26,985 | 32,505 25,400 | 1.886 51.154 | 2 | ||
LOREAL SA 853888 Tradegate | 440,65 440,70 | -0,05 -0,01 % | 09:21 | 440,60 100 | 440,70 100 | 441,80 439,95 | 460,20 368,15 | 325 143.040 | 8 | ||
LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 846,40 854,90 | -8,50 -0,99 % | 09:32 | 846,20 75 | 846,40 75 | 854,90 844,80 | 905,00 644,10 | 1.853 1,6 Mio. | 29 | ||
MERCEDES-BENZ GROUP AG 710000 Xetra | 73,59 73,36 | +0,23 +0,31 % | 09:17 | 73,59 522 | 73,61 290 | 73,77 73,33 | 76,10 55,08 | 56.158 4,1 Mio. | 106 | ||
MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 447,00 445,80 | 0,00 0,00 % | 09:16 | 446,90 211 | 447,10 23 | 447,00 445,30 | 450,40 313,70 | 9.276 4,1 Mio. | 18 | ||
NOKIA OYJ 870737 Xetra | 3,223 3,242 | -0,019 -0,59 % | 09:05 | 3,222 3.934 | 3,226 2.805 | 3,227 3,223 | 4,550 2,700 | 4.042 13.043 | 19 | ||
NORDEA BANK ABP A2N6F4 Tradegate | 11,062 10,990 | +0,072 +0,66 % | 09:31 | 11,060 500 | 11,062 500 | 11,070 10,980 | 11,788 9,180 | 6.828 75.196 | 6 | ||
PERNOD RICARD SA 853373 Tradegate | 149,20 148,90 | +0,30 +0,20 % | 09:14 | 149,40 170 | 149,45 170 | 149,20 148,80 | 217,80 140,20 | 25 3.727 | 6 | ||
PROSUS NV A2PRDK Tradegate | 27,050 27,305 | -0,255 -0,93 % | 09:14 | 27,010 600 | 27,020 600 | 27,550 27,050 | 33,362 23,820 | 1.685 46.095 | 5 | ||
SAFRAN 924781 Tradegate | 204,55 203,20 | +1,35 +0,66 % | 09:17 | 204,10 50 | 204,20 50 | 204,55 202,65 | 204,70 131,16 | 22 4.487 | 3 | ||
SANOFI SA 920657 Tradegate | 87,91 87,93 | -0,02 -0,02 % | 09:30 | 87,81 700 | 87,83 700 | 87,99 87,91 | 105,00 80,68 | 106 9.311 | 11 | ||
SAP SE 716460 Xetra | 170,84 172,22 | -1,38 -0,80 % | 09:17 | 170,82 243 | 170,86 178 | 172,08 170,68 | 178,48 112,62 | 79.780 13,7 Mio. | 63 | ||
SCHNEIDER ELECTRIC SE 860180 Tradegate | 215,00 214,55 | +0,45 +0,21 % | 09:28 | 215,25 200 | 215,35 200 | 215,00 214,20 | 217,30 134,28 | 78 16.750 | 14 | ||
SIEMENS AG 723610 Xetra | 182,84 183,62 | -0,78 -0,42 % | 09:17 | 182,80 63 | 182,84 277 | 183,68 182,72 | 186,96 119,48 | 45.747 8,4 Mio. | 35 | ||
STELLANTIS NV A2QL01 Xetra | 26,290 26,145 | +0,145 +0,55 % | 09:11 | 26,245 60 | 26,255 1.616 | 26,290 26,190 | 26,500 14,150 | 9.237 242.478 | 38 | ||
TOTALENERGIES SE 850727 Xetra | 63,22 62,83 | +0,39 +0,62 % | 09:10 | 63,18 140 | 63,30 151 | 63,25 62,95 | 64,73 50,55 | 2.146 135.453 | 47 | ||
UNICREDIT SPA A2DJV6 Tradegate | 33,500 33,310 | +0,190 +0,57 % | 09:27 | 33,520 1.800 | 33,530 1.800 | 33,500 33,300 | 33,365 16,496 | 4.497 150.195 | 9 | ||
VINCI SA 867475 Tradegate | 117,02 116,76 | +0,26 +0,22 % | 09:23 | 117,08 300 | 117,12 300 | 117,20 117,02 | 120,90 98,50 | 114 13.338 | 6 | ||
VOLKSWAGEN AG VZ 766403 Xetra | 116,38 115,42 | +0,96 +0,83 % | 09:17 | 116,38 180 | 116,44 225 | 116,60 115,34 | 133,42 97,83 | 50.375 5,8 Mio. | 310 | ||
WOLTERS KLUWER NV A0J2R1 Tradegate | 145,00 145,25 | -0,25 -0,17 % | 09:02 | 145,10 200 | 145,15 200 | 145,30 145,00 | 148,95 105,20 | 38 5.520 | 3 |