1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 397,9 Mio. 386,5 Mio. 332,6 Mio. 289,9 Mio. 288,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 176,35 176,35 | 0,00 0,00 % | 17:35 | 176,35 658 | 176,35 3.753 | 180,50 175,35 | 214,90 129,95 | 648.336 114,6 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 861,20 826,70 | +34,50 +4,17 % | 21:40 | 858,20 10 | 863,00 10 | 870,00 848,40 | 1.696,60 774,30 | 3.080 2,7 Mio. | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 166,40 167,98 | -1,58 -0,94 % | 21:49 | 166,06 35 | 166,34 35 | 169,98 165,46 | 190,00 155,00 | 8.434 1,4 Mio. | 7 | ||
| AIRBUS SE 938914 Xetra | 183,76 179,26 | +4,50 +2,51 % | 17:35 | 183,76 2.151 | 183,76 459 | 187,32 183,70 | 221,25 157,48 | 286.727 53,1 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 394,70 386,40 | +8,30 +2,15 % | 17:35 | 394,70 21 | 395,30 94.469 | 396,50 388,80 | 397,00 333,20 | 736.264 289,9 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 70,18 71,64 | -1,46 -2,04 % | 21:58 | 0,000 80 | 0,000 80 | 72,00 70,18 | 72,50 48,880 | 6.564 466.543 | 30 | ||
| ARGENX SE A11602 Xetra | 761,80 784,40 | -22,60 -2,88 % | 17:35 | 760,80 100 | 762,00 100 | 768,40 761,20 | 806,00 574,20 | 28 21.401 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.633,40 1.612,20 | +21,20 +1,32 % | 21:59 | 1.633,40 34 | 1.636,40 20 | 1.674,80 1.606,00 | 1.644,00 588,00 | 17.044 28,0 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 41,630 40,780 | +0,850 +2,08 % | 21:58 | 41,500 1.500 | 41,640 130 | 42,000 41,010 | 43,700 36,550 | 95.819 4,0 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 20,610 20,160 | +0,450 +2,23 % | 21:08 | 20,580 300 | 20,650 300 | 20,890 20,280 | 22,400 12,510 | 38.450 792.621 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 11,450 11,074 | +0,376 +3,40 % | 21:48 | 11,452 500 | 11,496 500 | 11,534 11,052 | 11,398 6,751 | 132.146 1,5 Mio. | 60 | ||
| BASF SE BASF11 Xetra | 49,225 49,500 | -0,275 -0,56 % | 17:35 | 49,225 3.263 | 49,245 307.444 | 49,965 48,740 | 55,05 40,970 | 2,2 Mio. 110,7 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 36,310 36,190 | +0,120 +0,33 % | 17:35 | 36,130 291.315 | 36,310 5.061 | 36,660 36,060 | 49,780 24,805 | 1,9 Mio. 69,1 Mio. | 36 | ||
| BMW AG 519000 Xetra | 68,34 67,00 | +1,34 +2,00 % | 17:35 | 68,34 7.124 | 68,58 224.468 | 69,78 68,34 | 97,92 65,50 | 1,2 Mio. 83,0 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 98,38 96,60 | +1,78 +1,84 % | 21:28 | 98,28 60 | 98,40 100 | 99,42 97,01 | 97,63 65,01 | 15.500 1,5 Mio. | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 78,24 74,94 | +3,30 +4,40 % | 21:26 | 78,14 70 | 78,28 70 | 80,56 76,20 | 104,45 65,90 | 6.284 499.127 | 18 | ||
| DANONE SA 851194 Xetra | 66,46 67,16 | -0,70 -1,04 % | 17:35 | 66,34 1.000 | 66,56 1.000 | 67,00 66,38 | 79,90 60,90 | 776 51.674 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 29,980 28,740 | +1,240 +4,31 % | 17:35 | 29,980 1,6 Mio. | 29,980 50.465 | 30,020 29,530 | 34,260 23,700 | 9,5 Mio. 283,9 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 247,70 249,50 | -1,80 -0,72 % | 17:35 | 247,70 429 | 247,70 1.234 | 250,00 246,40 | 279,10 200,10 | 443.902 110,0 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 52,16 51,72 | +0,44 +0,85 % | 17:35 | 52,24 202.958 | 52,16 3.270 | 52,72 52,12 | 53,26 36,990 | 1,5 Mio. 79,4 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,850 28,320 | -0,470 -1,66 % | 17:35 | 27,850 10 | 27,850 140 | 28,550 27,790 | 34,360 26,000 | 6,3 Mio. 177,1 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,765 9,801 | -0,036 -0,37 % | 21:04 | 9,763 600 | 9,771 600 | 9,900 9,700 | 10,348 7,584 | 58.268 569.337 | 4 | ||
| ENI SPA 897791 Tradegate | 22,135 22,935 | -0,800 -3,49 % | 21:58 | 22,110 240 | 22,145 240 | 22,600 21,920 | 25,495 13,588 | 61.665 1,4 Mio. | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 185,05 184,90 | +0,15 +0,08 % | 21:37 | 185,10 30 | 185,45 30 | 189,25 184,35 | 323,70 162,50 | 5.171 967.849 | - | ||
| FERRARI NV A2ACKK Xetra | 320,00 306,30 | +13,70 +4,47 % | 17:35 | 320,00 600 | 321,55 26 | 323,00 318,35 | 446,20 269,60 | 9.196 2,9 Mio. | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.728,00 1.698,00 | +30,00 +1,77 % | 21:41 | 1.725,50 4 | 1.729,00 3 | 1.788,00 1.711,00 | 2.481,00 1.530,00 | 1.284 2,2 Mio. | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 20,410 20,330 | +0,080 +0,39 % | 21:59 | 20,310 300 | 20,410 300 | 20,780 20,050 | 20,990 15,130 | 38.011 773.610 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 56,60 56,32 | +0,28 +0,50 % | 21:30 | 56,58 100 | 56,64 100 | 57,38 56,46 | 58,46 40,860 | 6.204 353.534 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 80,75 80,06 | +0,69 +0,86 % | 17:35 | 80,75 2.456 | 80,75 116 | 82,72 78,52 | 88,46 30,820 | 4,9 Mio. 397,9 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 26,300 26,190 | +0,110 +0,42 % | 21:58 | 26,280 200 | 26,315 200 | 26,635 26,255 | 27,200 17,502 | 61.208 1,6 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,911 5,832 | +0,079 +1,35 % | 21:41 | 5,912 900 | 5,916 900 | 6,000 5,850 | 6,156 4,737 | 162.865 964.318 | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 36,140 36,480 | -0,340 -0,93 % | 21:48 | 36,150 150 | 36,200 150 | 37,110 35,940 | 42,940 32,000 | 9.278 337.340 | 3 | ||
| LOREAL SA 853888 Tradegate | 382,90 390,65 | -7,75 -1,98 % | 21:59 | 381,80 15 | 382,75 15 | 397,00 382,65 | 408,15 338,90 | 1.345 524.520 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 515,50 513,40 | +2,10 +0,41 % | 21:59 | 515,40 30 | 516,60 170 | 536,40 513,10 | 654,40 436,65 | 9.504 5,0 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 49,375 48,015 | +1,360 +2,83 % | 17:35 | 49,375 21 | 49,375 1.000 | 49,745 49,100 | 62,34 46,885 | 2,3 Mio. 112,9 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 462,70 458,90 | +3,80 +0,83 % | 17:35 | 462,70 478 | 462,90 25.198 | 464,40 459,40 | 611,80 437,40 | 252.046 116,6 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 16,540 16,375 | +0,165 +1,01 % | 20:40 | 16,465 400 | 16,525 400 | 16,745 16,385 | 17,155 11,955 | 13.728 226.897 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 39,610 39,335 | +0,275 +0,70 % | 21:44 | 39,610 130 | 39,805 130 | 40,290 39,490 | 63,88 37,405 | 18.997 758.007 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.150,20 1.205,60 | -55,40 -4,60 % | 17:35 | 1.145,40 18.485 | 1.150,20 1.067 | 1.216,40 1.145,40 | 2.008,00
1.099,20 | 222.456 259,9 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 317,50 305,70 | +11,80 +3,86 % | 20:45 | 316,10 20 | 317,20 20 | 322,30 309,80 | 353,00 250,00 | 3.324 1,1 Mio. | 22 | ||
| SANOFI SA 920657 Tradegate | 76,11 76,93 | -0,82 -1,07 % | 21:59 | 75,78 140 | 76,09 140 | 78,01 75,19 | 90,90 71,84 | 10.875 828.790 | 42 | ||
| SAP SE 716460 Xetra | 143,18 140,26 | +2,92 +2,08 % | 17:35 | 143,18 5.100 | 143,18 3 | 146,64 142,94 | 269,35 135,44 | 2,3 Mio. 332,6 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 271,25 267,55 | +3,70 +1,38 % | 21:53 | 271,15 20 | 271,80 1.210 | 282,95 269,60 | 289,00 208,95 | 5.033 1,4 Mio. | 22 | ||
| SIEMENS AG 723610 Xetra | 270,35 264,50 | +5,85 +2,21 % | 17:35 | 270,35 15 | 270,35 740 | 273,45 269,75 | 280,20 198,00 | 1,1 Mio. 288,7 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 156,20 153,58 | +2,62 +1,71 % | 17:35 | 156,20 1.150 | 156,20 1.883 | 159,40 154,46 | 191,66 83,32 | 2,5 Mio. 386,5 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 72,17 75,68 | -3,51 -4,64 % | 21:57 | 72,04 140 | 72,31 140 | 74,62 71,50 | 81,36 49,245 | 74.072 5,4 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Xetra | 74,17 73,45 | +0,72 +0,98 % | 17:35 | 73,75 137 | 74,59 320 | 75,52 73,05 | 79,52 54,35 | 11.314 838.572 | 15 | ||
| VINCI SA 867475 Tradegate | 128,30 126,80 | +1,50 +1,18 % | 21:11 | 127,90 50 | 128,20 50 | 129,15 126,90 | 143,95 112,45 | 5.454 700.832 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 90,42 88,42 | +2,00 +2,26 % | 17:35 | 90,42 574 | 90,42 180 | 91,56 89,84 | 109,15 82,66 | 1,0 Mio. 93,9 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 60,24 60,92 | -0,68 -1,12 % | 21:27 | 60,24 90 | 60,44 90 | 62,48 60,24 | 148,25 56,00 | 11.356 693.011 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.