Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9.010 3.265 2.522 1.935 1.538 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ALMIRALL SA A0MU8Y Tradegate | 8,390 8,390 | -0,100 -1,18 % | 25.04. | 8,460 620 | 8,520 620 | 8,390 8,390 | 10,000 7,315 | 100 839 | - | ||
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION SA A0EAK5 Tradegate | 4,815 4,605 | +0,010 +0,21 % | 25.04. | 4,760 1.100 | 4,845 1.080 | 4,815 4,630 | 4,815 3,390 | 705 3.265 | 6 | ||
CIE AUTOMOTIVE SA A0J2ML Frankfurt | 25,300 25,950 | -0,650 -2,50 % | 25.04. | 25,350 150 | 25,750 150 | 26,100 25,300 | 28,820 23,780 | 14 360 | - | ||
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES SA A2DFYS Tradegate | 31,550 31,700 | 0,000 0,00 % | 25.04. | 31,350 170 | 31,750 170 | 31,550 31,550 | 34,350 27,150 | 10 316 | - | ||
EBRO FOODS SA 914506 Tradegate | 16,140 15,880 | 0,000 0,00 % | 25.04. | 16,100 200 | 16,160 200 | 16,140 15,940 | 17,220 14,460 | 560 9.010 | 4 | ||
EDREAMS ODIGEO SA A111C3 Frankfurt | 6,000 6,120 | -0,120 -1,96 % | 25.04. | 6,030 332 | 6,210 323 | 6,120 6,000 | 7,610 5,540 | 0 0 | 2 | ||
ENCE ENERGIA Y CELULOSA SA A0MQWE Tradegate | 3,396 3,466 | -0,026 -0,76 % | 25.04. | 3,406 1.600 | 3,438 1.600 | 3,462 3,396 | 3,622 2,650 | 450 1.538 | 3 | ||
FAES FARMA SA A0MKAC Tradegate | 3,340 3,280 | +0,010 +0,30 % | 25.04. | 3,315 340 | 3,345 330 | 3,340 3,330 | 3,445 2,915 | 19 63 | - | ||
FOMENTO DE CONSTRUCCIONES Y CONTRATAS SA 883790 Tradegate | 12,620 12,680 | -0,120 -0,94 % | 25.04. | 12,720 260 | 12,760 260 | 12,620 12,620 | 15,260 9,020 | 1 13 | - | ||
GESTAMP AUTOMOCION SA A2DNEE Tradegate | 2,755 2,815 | -0,020 -0,72 % | 25.04. | 2,760 1.130 | 2,785 1.120 | 2,820 2,750 | 4,500 2,735 | 898 2.522 | 1 | ||
GRENERGY RENOVABLES SA A14WGE Tradegate | 26,200 26,300 | +0,900 +3,56 % | 25.04. | 25,200 130 | 25,400 130 | 26,200 26,200 | 34,400 18,350 | 5 131 | - | ||
LINEA DIRECTA ASEGURADORA SA A3CNQZ München | 0,956 0,956 | 0,000 0,00 % | 25.04. | 0,939 1.000 | 1,000 1.000 | 0,956 0,956 | 1,006 0,833 | 0 0 | - | ||
PHARMA MAR SA A2P9YT Tradegate | 28,620 27,640 | -0,300 -1,04 % | 24.04. | 28,780 35 | 29,040 35 | 0,000 0,000 | 43,300 26,480 | 0 0 | 2 | ||
PROSEGUR COMPANIA DE SEGURIDAD SA A1J0XW Tradegate | 1,648 1,642 | +0,004 +0,24 % | 25.04. | 1,636 1.900 | 1,652 1.900 | 1,648 1,648 | 1,876 1,354 | 341 562 | 1 | ||
TALGO SA A14SE5 Tradegate | 4,380 4,405 | -0,015 -0,34 % | 24.04. | 4,375 710 | 4,415 710 | 0,000 0,000 | 4,750 3,070 | 0 0 | 3 | ||
TECNICAS REUNIDAS SA A0J3MX Tradegate | 9,250 9,265 | +0,160 +1,76 % | 24.04. | 9,080 580 | 9,100 580 | 0,000 0,000 | 9,660 7,080 | 0 0 | - | ||
TUBACEX SA 861378 Tradegate | 3,225 3,285 | +0,065 +2,06 % | 25.04. | 3,145 1.000 | 3,175 1.000 | 3,225 3,225 | 3,650 2,480 | 600 1.935 | 2 | ||
VIDRALA SA 873772 Tradegate | 95,20 97,50 | -0,60 -0,63 % | 25.04. | 95,40 33 | 96,20 33 | 95,20 95,20 | 98,90 69,80 | 5 476 | - | ||
VISCOFAN SA 872335 Tradegate | 60,30 61,50 | -1,30 -2,11 % | 24.04. | 61,50 90 | 61,60 90 | 0,000 0,000 | 64,90 51,90 | 0 0 | - |