Top-5-Werte Kurs % Flop-5-Werte Kurs % |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
CARGOTEC CORPORATION A0ERKS Tradegate | 61,00 60,60 | -1,70 -2,71 % | 26.04. | 62,65 90 | 62,75 90 | 61,00 61,00 | 65,55 35,800 | 75 4.575 | - | ||
ELISA OYJ 615402 Tradegate | 42,520 43,060 | -0,320 -0,75 % | 25.04. | 42,780 130 | 42,880 130 | 0,000 0,000 | 56,36 39,410 | 0 0 | 2 | ||
FORTUM OYJ 916660 Tradegate | 12,075 12,135 | +0,010 +0,08 % | 26.04. | 12,035 500 | 12,095 500 | 12,200 12,030 | 14,275 10,210 | 1.999 24.302 | - | ||
HUHTAMAKI OYJ 870740 Tradegate | 36,480 36,560 | +0,380 +1,05 % | 25.04. | 36,060 150 | 36,120 150 | 0,000 0,000 | 39,200 28,500 | 0 0 | 9 | ||
KESKO OYJ 884884 Tradegate | 16,005 15,965 | -0,060 -0,37 % | 26.04. | 16,025 330 | 16,105 330 | 16,105 16,005 | 19,215 15,210 | 208 3.342 | 12 | ||
KOJAMO OYJ A2JN4W Tradegate | 10,450 10,120 | -0,010 -0,10 % | 26.04. | 10,440 500 | 10,480 500 | 10,450 10,420 | 12,120 7,495 | 1.025 10.695 | 1 | ||
KONE OYJ A0ET4X Tradegate | 45,170 44,000 | -0,160 -0,35 % | 26.04. | 45,220 120 | 45,430 120 | 45,830 44,500 | 53,02 37,590 | 214 9.680 | 4 | ||
KONECRANES OYJ 899827 Tradegate | 49,160 47,360 | +0,080 +0,16 % | 26.04. | 49,020 110 | 49,140 110 | 49,160 47,060 | 50,15 28,470 | 2.271 110.149 | 3 | ||
MANDATUM OYJ A3EWDL Tradegate | 4,404 4,362 | 0,000 0,00 % | 26.04. | 4,397 1.200 | 4,410 1.200 | 4,422 4,381 | 4,458 3,328 | 10.655 46.758 | 2 | ||
METSA BOARD OYJ 876917 Tradegate | 7,045 7,080 | +0,085 +1,22 % | 26.04. | 6,945 750 | 6,970 750 | 7,045 7,045 | 8,125 6,530 | 300 2.114 | 6 | ||
METSO OYJ A0LBTW Tradegate | 10,585 10,610 | -0,040 -0,38 % | 26.04. | 10,595 500 | 10,655 490 | 10,610 10,585 | 11,670 8,096 | 68 721 | 5 | ||
NESTE OYJ A0D9U6 Tradegate | 22,430 22,600 | +0,060 +0,27 % | 26.04. | 22,290 240 | 22,440 240 | 23,570 22,180 | 44,300 22,180 | 13.426 304.116 | 12 | ||
NOKIA OYJ 870737 Xetra | 3,430 3,393 | +0,037 +1,08 % | 26.04. | 3,381 2.336 | 3,450 2.289 | 3,444 3,416 | 3,980 2,700 | 80.806 277.166 | 34 | ||
NOKIAN RENKAAT OYJ 895780 Tradegate | 8,988 8,948 | -0,096 -1,06 % | 26.04. | 9,066 580 | 9,102 580 | 8,994 8,988 | 9,550 6,230 | 1.000 8.991 | - | ||
NORDEA BANK ABP A2N6F4 Tradegate | 10,920 10,860 | -0,030 -0,27 % | 26.04. | 10,915 500 | 10,985 500 | 10,995 10,885 | 11,788 9,180 | 7.361 80.455 | 4 | ||
ORION OYJ A0J3QM Tradegate | 35,870 35,490 | -0,010 -0,03 % | 26.04. | 35,810 150 | 35,940 150 | 35,990 35,580 | 45,000 31,940 | 363 13.015 | 5 | ||
OUTOKUMPU OYJ 885421 Tradegate | 3,788 3,749 | +0,003 +0,08 % | 26.04. | 3,782 1.400 | 3,787 1.400 | 3,788 3,769 | 5,680 3,566 | 899 3.396 | 6 | ||
QT GROUP OYJ A2AH7G Tradegate | 72,35 68,25 | -1,00 -1,36 % | 26.04. | 73,00 72 | 73,70 71 | 74,40 71,15 | 87,54 42,000 | 373 26.847 | 2 | ||
SAMPO OYJ A3EWDB Tradegate | 38,100 39,720 | -0,040 -0,10 % | 26.04. | 38,080 140 | 38,200 140 | 38,280 38,100 | 46,160 36,520 | 520 19.862 | 4 | ||
STORA ENSO OYJ CL R 871004 Tradegate | 12,705 12,735 | -0,020 -0,16 % | 26.04. | 12,700 410 | 12,745 410 | 12,810 12,545 | 13,295 9,932 | 3.353 42.598 | 8 | ||
TELIA COMPANY AB 938475 Tradegate | 2,198 2,223 | +0,005 +0,23 % | 26.04. | 2,188 2.400 | 2,198 2.400 | 2,214 2,190 | 2,520 1,766 | 11.803 25.972 | 6 | ||
TIETOEVRY OYJ 870798 Tradegate | 17,860 17,400 | +0,070 +0,39 % | 26.04. | 17,740 300 | 17,840 300 | 18,000 17,860 | 27,140 17,390 | 162 2.909 | 6 | ||
UPM-KYMMENE OYJ 881026 Tradegate | 32,980 32,560 | -0,040 -0,12 % | 26.04. | 32,960 160 | 33,070 160 | 33,330 32,510 | 35,370 26,690 | 1.514 49.911 | 7 | ||
VALMET OYJ A1XA9J Tradegate | 23,350 22,990 | +0,340 +1,48 % | 26.04. | 22,970 300 | 23,040 300 | 23,350 23,120 | 30,760 20,000 | 1.875 43.745 | 7 | ||
WARTSILA CORPORATION 881050 Tradegate | 17,460 15,665 | +0,040 +0,23 % | 26.04. | 17,370 300 | 17,470 300 | 17,510 15,755 | 17,510 9,460 | 2.396 40.101 | 14 |