Top-5 Kurs % | Flop-5 Kurs % | Top-Volumen Vol. (Euro) |
|---|---|---|
14,94 +4,04 % | 32,816 -1,32 % | 586.386 |
9,268 +2,06 % | 21,411 -1,29 % | 122.728 |
12,38 +2,02 % | 70,17 -1,21 % | 41.060 |
5,44 +1,68 % | 38,223 -1,16 % | 35.579 |
0,61 +1,67 % | 4,90 -1,01 % | 35.085 |
| Aktien WKN | Aktueller Kurs | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | Vortag | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | |
|---|---|---|---|---|---|---|---|---|---|---|
| AMER SPORTS OYJ 870547 Frankfurt | 13,885 | +0,011 +0,08 % | 17.05. | 14,052 1.000 | 14,172 1.000 | 13,885 13,885 | 13,874 | 0 - | 1 | |
| CARGOTEC CORPORATION A0ERKS Frankfurt | 24,094 | -0,004 -0,02 % | 17.05. | 24,152 300 | 24,302 300 | 24,094 24,094 | 24,098 | 0 - | 4 | |
| ELISA OYJ 615402 Frankfurt | 14,940 | +0,580 +4,04 % | 17.05. | 14,838 700 | 14,918 700 | 14,94 14,793 | 14,36 | 235 3.483 | - | |
| FORTUM OYJ 916660 Frankfurt | 14,714 | +0,108 +0,74 % | 17.05. | 14,634 700 | 14,726 700 | 14,724 14,559 | 14,606 | 8.385 122.728 | 3 | |
| HUHTAMAKI OYJ 870740 Frankfurt | 15,220 | -0,070 -0,46 % | 17.05. | 14,995 500 | 15,143 300 | 15,22 15,22 | 15,29 | 0 - | - | |
| KEMIRA OYJ 893079 Frankfurt | 11,936 | +0,100 +0,84 % | 17.05. | 11,874 1.000 | 11,992 1.000 | 11,936 11,936 | 11,836 | 0 - | - | |
| KESKO OYJ 884884 Frankfurt | 23,885 | +0,005 +0,02 % | 17.05. | 23,936 300 | 24,066 300 | 23,885 23,885 | 23,88 | 0 - | 2 | |
| KONE CORPORATION A0ET4X Frankfurt | 70,170 | -0,860 -1,21 % | 17.05. | 70,35 500 | 70,52 500 | 70,56 70,17 | 71,03 | 500 35.085 | 2 | |
| KONECRANES OYJ 899827 Frankfurt | 27,712 | -0,124 -0,45 % | 17.05. | 27,477 400 | 27,683 400 | 27,712 27,697 | 27,836 | 0 - | 2 | |
| METSO CORPORATION 923876 Frankfurt | 31,662 | -0,169 -0,53 % | 17.05. | 31,612 300 | 31,742 300 | 31,662 31,662 | 31,831 | 0 - | 5 | |
| NESTE OIL CORPORATION A0D9U6 München | 12,380 | +0,245 +2,02 % | 17.05. | 12,285 2.000 | 12,355 2.000 | 12,38 12,38 | 12,135 | 0 - | 3 | |
| NOKIA CORPORATION 870737 Frankfurt | 2,910 | +0,037 +1,29 % | 17.05. | 2,89 3.400 | 2,91 3.437 | 2,944 2,83 | 2,873 | 202.384 586.386 | 150 | |
| NOKIAN RENKAAT OYJ 895780 Frankfurt | 32,816 | -0,438 -1,32 % | 17.05. | 32,727 400 | 33,053 400 | 32,816 32,816 | 33,254 | 0 - | 2 | |
| NORDEA BANK AB FDR 931055 Stuttgart | 9,268 | +0,187 +2,06 % | 17.05. | 9,28 2.000 | 9,669 2.000 | 9,268 9,141 | 9,081 | 430 3.985 | 3 | |
| ORION CORPORATION A0J3QM Frankfurt | 21,411 | -0,279 -1,29 % | 17.05. | 21,157 500 | 21,262 500 | 21,411 21,411 | 21,69 | 0 - | - | |
| OUTOKUMPU OYJ 885421 Frankfurt | 0,610 | +0,010 +1,67 % | 17.05. | 0,603 4.312 | 0,608 4.277 | 0,611 0,598 | 0,60 | 6.200 3.776 | 10 | |
| OUTOTEC OYJ A0LBTW Stuttgart | 11,285 | -0,080 -0,70 % | 17.05. | 10,605 1.000 | 11,055 1.000 | 11,285 11,285 | 11,365 | 0 - | 1 | |
| POHJOLA PANKKI OYJ 884882 Frankfurt | 13,453 | +0,216 +1,63 % | 17.05. | 13,616 800 | 13,684 800 | 13,453 13,312 | 13,237 | 24 323 | - | |
| RAUTARUUKKI OYJ 888582 Frankfurt | 4,900 | -0,050 -1,01 % | 17.05. | 4,993 2.100 | 5,017 2.000 | 4,90 4,90 | 4,95 | 0 - | 1 | |
| SAMPO OYJ 881463 Frankfurt | 31,740 | -0,220 -0,69 % | 17.05. | 31,675 1.000 | 31,785 1.000 | 31,863 31,74 | 31,96 | 1.120 35.579 | 2 | |
| STORA ENSO OYJ CL R 871004 Xetra | 5,700 | +0,060 +1,06 % | 17.05. | 5,709 5.400 | 5,731 5.400 | 5,71 5,70 | 5,64 | 7.200 41.060 | 2 | |
| TELIASONERA AB 938475 Frankfurt | 5,440 | +0,090 +1,68 % | 17.05. | 5,374 2.000 | 5,439 2.000 | 5,44 5,401 | 5,35 | 484 2.631 | 1 | |
| UPM-KYMMENE CORPORATION 881026 Frankfurt | 8,446 | -0,034 -0,40 % | 17.05. | 8,429 1.000 | 8,489 1.000 | 8,446 8,446 | 8,48 | 0 - | 2 | |
| WARTSILA OYJ ABP 881050 Frankfurt | 38,223 | -0,448 -1,16 % | 17.05. | 37,043 500 | 37,283 500 | 38,223 38,223 | 38,671 | 0 - | 5 | |
| YIT OYJ 906227 Frankfurt | 15,347 | -0,054 -0,35 % | 17.05. | 15,322 700 | 15,398 700 | 15,347 15,347 | 15,401 | 0 - | 3 |