Realtime | Geld | Brief | Zeit |
---|---|---|---|
38,200 | 38,560 | 22:34 | |
38,160 | 38,340 | 22:00 |
Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
---|---|---|---|---|---|---|---|
38,080 38,600 | -0,520 -1,35 % | 16:39 | 38,160 38,340 | 38,360 37,740 | |||
37,760 38,620 | -0,860 -2,23 % | 16:04 | 38,240 38,420 | 38,160 37,640 | |||
38,300 39,260 | -0,960 -2,45 % | 08:03 | 37,940 38,800 | 38,300 38,300 | |||
37,900 38,300 | -0,400 -1,04 % | 16:31 | 38,060 38,460 | 38,220 37,900 | |||
38,140 38,520 | -0,380 -0,99 % | 21:50 | 38,160 38,360 | 38,140 37,920 | |||
38,280 39,460 | -1,180 -2,99 % | 08:00 | 38,160 38,360 | 38,280 38,280 | |||
38,980 39,260 | -0,280 -0,71 % | 08:02 | 37,940 38,800 | 38,980 38,980 | |||
38,180 39,040 | -0,860 -2,20 % | 12:20 | 38,160 38,340 | 38,380 38,180 | |||
38,280 39,460 | -1,180 -2,99 % | 08:00 | 38,160 38,360 | 38,280 38,280 | |||
38,380 38,540 | -0,160 -0,42 % | 22:34 | 38,200 38,560 | 38,630 37,570 |
Gesamtumsatz RELX PLC Aktien: | 3.734 Aktien 142.016 Euro |