Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,2 Mio. 3,6 Mio. 2,2 Mio. 1,9 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RESTART LIFE SCIENCES CORP A410C5 Frankfurt | 0,043 0,040 | 0,000 0,00 % | 08:02 | 0,043 5.000 | 0,053 5.000 | 0,043 0,043 | 0,079 0,039 | 0 0 | 2 | ||
| RETENSION PHARMACEUTICALS INC A42D58 Frankfurt | 13,340 12,840 | +0,500 +3,89 % | 08:01 | 13,360 100 | 14,840 100 | 13,340 13,340 | 14,730 9,878 | 0 0 | - | ||
| RHELION LIFE SCIENCES CORP A3DPNV Hamburg | 0,002 0,002 | 0,000 0,00 % | 08:24 | 0,002 62.510 | 0,027 11.130 | 0,002 0,002 | 0,022 0,002 | 0 0 | - | ||
| RIGEL PHARMACEUTICALS INC A40EFY Frankfurt | 42,690 42,940 | -0,250 -0,58 % | 08:42 | 42,700 120 | 45,270 120 | 42,690 42,690 | 43,400 21,200 | 0 0 | - | ||
| ROCHE HOLDING AG CDR A4124Y Frankfurt | 19,400 18,900 | +0,500 +2,65 % | 08:05 | 19,300 100 | 20,000 100 | 19,400 19,400 | 19,500 11,800 | 0 0 | - | ||
| ROHTO PHARMACEUTICAL CO LTD 858075 Frankfurt | 15,900 15,900 | 0,000 0,00 % | 08:01 | 15,700 200 | 16,200 200 | 15,900 15,900 | 16,500 12,000 | 0 0 | - | ||
| RUBICON ORGANICS INC A2N7HE Frankfurt | 0,262 0,264 | -0,002 -0,76 % | 08:42 | 0,262 3.840 | 0,286 3.840 | 0,262 0,262 | 0,354 0,246 | 0 0 | - | ||
| SANAI HEALTH INDUSTRY GROUP CO LTD A40M38 Frankfurt | 0,017 0,016 | +0,001 +6,25 % | 08:10 | 0,017 30.000 | 0,019 27.500 | 0,017 0,017 | 0,066 0,014 | 0 0 | - | ||
| SANDOZ GROUP AG ADR A3EVQW Stuttgart | 84,00 85,00 | 0,00 0,00 % | 09:32 | 84,50 59 | 87,50 57 | 85,00 83,00 | 88,00 52,00 | 0 0 | 9 | ||
| SANOFI SA ADR 662283 Tradegate | 36,800 37,000 | -0,800 -2,13 % | 21.10. | 37,000 540 | 37,200 540 | 0,000 0,000 | 45,200 35,000 | 0 0 | 34 | ||
| SANOFI SA CDR A41T8R Frankfurt | 11,800 11,500 | 0,000 0,00 % | 08:55 | 11,700 1.291 | 12,800 1.168 | 11,800 11,800 | 13,316 10,700 | 0 0 | - | ||
| SANTEN PHARMACEUTICAL CO LTD ADR A12HSW München | 9,550 9,550 | 0,000 0,00 % | 08:02 | 9,800 500 | 10,000 500 | 9,550 9,550 | 11,800 8,300 | 0 0 | - | ||
| SANTHERA PHARMACEUTICALS HOLDING AG A3EJMQ Frankfurt | 15,300 15,820 | -0,520 -3,29 % | 08:07 | 15,320 250 | 15,520 250 | 15,300 15,300 | 20,200 10,760 | 0 0 | - | ||
| SAVARA INC A2DQ2B Frankfurt | 3,936 4,033 | -0,097 -2,41 % | 08:01 | 3,939 1.000 | 4,140 1.000 | 3,936 3,936 | 5,900 3,360 | 0 0 | - | ||
| SCHOTT PHARMA AG & CO KGAA ADR A40AE0 Frankfurt | 6,050 6,150 | 0,000 0,00 % | 08:55 | 6,050 100 | 6,650 3 | 6,050 6,050 | 6,800 3,000 | 0 0 | - | ||
| SEELOS THERAPEUTICS INC A40Q45 München | 0,123 - | 0,000 0,00 % | 27.11.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SHANDONG XINHUA PHARMACEUTICAL CO LTD A0M4YV Frankfurt | 0,575 0,575 | 0,000 0,00 % | 08:06 | 0,580 3.000 | 0,645 3.000 | 0,575 0,575 | 0,800 0,565 | 0 0 | 7 | ||
| SHANGHAI PHARMACEUTICALS HOLDING CO LTD A1JAWQ Stuttgart | 1,230 1,220 | 0,000 0,00 % | 09:48 | 1,230 16.260 | 1,280 3.418 | 1,230 1,220 | 1,350 1,130 | 0 0 | 3 | ||
| SHIELD THERAPEUTICS PLC A2AE98 Frankfurt | 0,058 0,058
| -0,001 -0,86 % | 08:06 | 0,061 50.000 | 0,073 50.000 | 0,058 0,058 | 0,147 0,034 | 0 0 | 3 | ||
| SHIONOGI & CO LTD ADR A2PGR3 München | 8,200 8,150 | +0,050 +0,61 % | 08:02 | 8,200 100 | 9,050 100 | 8,200 8,200 | 9,700 7,200 | 0 0 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.