Top-5-Werte Kurs % Flop-5-Werte Kurs % |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ABN AMRO BANK NV A143G0 Tradegate | 26,140 25,740 | +0,400 +1,55 % | 16:58 | 26,150 580 | 26,160 580 | 26,320 25,770 | 26,070 14,370 | 30.382 796.705 | - | ||
ADYEN NV A2JNF4 Tradegate | 1.454,40 1.500,00 | -45,60 -3,04 % | 17:03 | 1.455,20 20 | 1.455,40 20 | 1.507,00 1.454,40 | 1.866,00 1.099,20 | 578 850.112 | 8 | ||
AEGON LTD A3ET99 Tradegate | 6,410 6,380 | +0,030 +0,47 % | 16:16 | 6,426 3.200 | 6,428 3.200 | 6,432 6,402 | 6,540 4,836 | 14.283 91.649 | - | ||
AKZO NOBEL NV A2PB32 Tradegate | 55,34 55,48 | -0,14 -0,25 % | 16:31 | 55,52 400 | 55,56 400 | 55,58 55,00 | 64,64 48,840 | 420 23.328 | 1 | ||
ARCELORMITTAL SA A2DRTZ Xetra | 28,740 28,430 | +0,310 +1,09 % | 16:43 | 28,770 1.020 | 28,800 1.537 | 28,770 28,410 | 32,160 19,425 | 13.389 382.531 | 2 | ||
ASM INTERNATIONAL NV 868730 Tradegate | 423,60 420,10 | +3,50 +0,83 % | 16:25 | 427,90 50 | 428,10 50 | 423,60 418,70 | 635,20 337,90 | 350 146.826 | 8 | ||
ASML HOLDING NV A1J4U4 Tradegate | 632,20 620,90 | +11,30 +1,82 % | 17:02 | 633,00 100 | 633,10 100 | 632,20 620,40 | 854,20 510,00 | 7.299 4,6 Mio. | 26 | ||
ASR NEDERLAND NV A2AKBT Tradegate | 60,42 60,52 | -0,10 -0,17 % | 16:51 | 60,36 340 | 60,38 340 | 60,96 60,38 | 60,80 42,440 | 1.249 75.569 | - | ||
BE SEMICONDUCTOR INDUSTRIES NV A2JLD1 Tradegate | 123,05 121,65 | +1,40 +1,15 % | 16:42 | 123,60 170 | 123,70 170 | 123,05 120,65 | 152,50 79,60 | 1.285 156.634 | - | ||
DSM-FIRMENICH AG A3D2TK Tradegate | 82,02 82,08 | -0,06 -0,07 % | 16:43 | 82,08 250 | 82,12 250 | 82,24 82,02 | 124,75 81,20 | 1.221 100.287 | 4 | ||
EXOR NV A2DHZ4 Tradegate | 86,10 86,75 | -0,65 -0,75 % | 15:49 | 86,60 290 | 86,65 290 | 87,50 86,10 | 102,40 71,00 | 524 45.551 | 2 | ||
HEINEKEN NV A0CA0G Tradegate | 68,12 68,34 | -0,22 -0,32 % | 16:59 | 68,16 520 | 68,20 520 | 68,54 68,00 | 83,84 63,68 | 5.509 375.807 | 2 | ||
IMCD NV A116P8 Tradegate | 93,66 94,56 | -0,90 -0,95 % | 16:38 | 94,16 160 | 94,20 160 | 94,70 92,80 | 157,85 92,30 | 748 70.437 | - | ||
ING GROEP NV A2ANV3 Tradegate | 20,930 20,760 | +0,170 +0,82 % | 17:05 | 20,925 2.000 | 20,930 2.000 | 20,970 20,700 | 20,845 14,236 | 45.406 948.267 | 34 | ||
KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,840 34,940 | -0,100 -0,29 % | 17:00 | 34,830 400 | 34,840 400 | 35,070 34,820 | 38,880 29,060 | 1.552 54.278 | 3 | ||
KONINKLIJKE KPN NV 890963 Tradegate | 3,960 3,981 | -0,021 -0,53 % | 17:04 | 3,960 5.100 | 3,961 5.100 | 3,999 3,957 | 4,238 3,415 | 8.472 33.674 | 5 | ||
KONINKLIJKE PHILIPS NV 940602 Tradegate | 23,230 23,030 | +0,200 +0,87 % | 16:21 | 23,210 900 | 23,220 900 | 23,230 23,070 | 30,210 18,900 | 3.279 75.781 | 74 | ||
NN GROUP NV A115DY Tradegate | 60,16 61,40 | -1,24 -2,02 % | 16:59 | 60,16 500 | 60,18 500 | 60,90 60,02 | 63,38 40,760 | 19.286 1,2 Mio. | 1 | ||
PROSUS NV A2PRDK Tradegate | 50,76 50,63 | +0,13 +0,26 % | 16:48 | 50,68 600 | 50,69 600 | 51,06 50,43 | 53,19 32,080 | 2.920 148.440 | 5 | ||
RANDSTAD NV 879309 Tradegate | 41,230 40,950 | +0,280 +0,68 % | 09:10 | 41,030 750 | 41,050 750 | 41,230 41,230 | 45,090 31,000 | 100 4.123 | 1 | ||
RELX PLC A0M95J Stuttgart | 41,400 41,500 | -0,100 -0,24 % | 14:36 | 40,680 370 | 40,760 370 | 41,620 41,400 | 49,980 40,760 | 942 35.374 | 2 | ||
SHELL PLC A3C99G Xetra | 31,025 30,745 | +0,280 +0,91 % | 16:40 | 31,070 2.271 | 31,095 2.201 | 31,095 30,900 | 34,200 26,550 | 41.696 1,3 Mio. | 90 | ||
UNILEVER PLC A0JNE2 Xetra | 52,14 52,36 | -0,22 -0,42 % | 16:46 | 52,14 3.259 | 52,22 3.500 | 52,70 52,02 | 59,66 50,88 | 6.816 357.227 | 8 | ||
UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 24,300 24,620 | -0,320 -1,30 % | 16:58 | 24,300 900 | 24,320 900 | 24,760 24,140 | 29,150 21,820 | 1.622 39.586 | 9 | ||
WOLTERS KLUWER NV A0J2R1 Tradegate | 115,40 117,50 | -2,10 -1,79 % | 17:02 | 115,35 200 | 115,40 200 | 117,90 115,15 | 183,35 116,35 | 11.023 1,3 Mio. | 8 |