1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABN AMRO BANK NV A143G0 Tradegate | 31,150 31,080 | +0,070 +0,23 % | 17:18 | 31,080 490 | 31,090 490 | 31,240 30,890 | 31,240 15,400 | 3.528 109.654 | - | ||
| ADYEN NV A2JNF4 Tradegate | 1.412,80 1.385,20 | +27,60 +1,99 % | 17:25 | 1.412,80 20 | 1.413,60 20 | 1.420,20 1.387,20 | 1.866,00 1.150,20 | 517 724.347 | 8 | ||
| AEGON LTD A3ET99 Tradegate | 6,750 6,710 | +0,040 +0,60 % | 17:01 | 6,726 3.000 | 6,728 3.000 | 6,750 6,702 | 7,020 4,836 | 111.011 746.181 | - | ||
| AKZO NOBEL NV A2PB32 Tradegate | 59,80 59,60 | +0,20 +0,34 % | 17:02 | 59,82 350 | 59,84 350 | 59,80 59,18 | 63,30 48,840 | 860 51.251 | 1 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 41,920 41,870 | +0,050 +0,12 % | 16:55 | 41,990 1.421 | 42,030 1.427 | 42,500 41,480 | 41,870 20,550 | 11.288 473.658 | 2 | ||
| ASM INTERNATIONAL NV 868730 Tradegate | 678,00 612,60 | +65,40 +10,68 % | 17:18 | 678,00 30 | 678,60 30 | 684,00 619,80 | 635,20 337,90 | 1.521 1,0 Mio. | 8 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.152,00 1.085,40 | +66,60 +6,14 % | 17:25 | 1.151,80 100 | 1.153,20 100 | 1.170,80 1.121,00 | 1.107,60 510,00 | 23.120 26,4 Mio. | 26 | ||
| ASR NEDERLAND NV A2AKBT Tradegate | 61,32 61,20 | +0,12 +0,20 % | 17:05 | 61,40 330 | 61,42 330 | 61,60 61,04 | 64,00 46,010 | 2.302 141.306 | - | ||
| BE SEMICONDUCTOR INDUSTRIES NV A2JLD1 Tradegate | 173,00 161,85 | +11,15 +6,89 % | 17:19 | 173,10 120 | 173,30 120 | 174,50 162,75 | 173,00 79,60 | 3.379 579.588 | - | ||
| CVC CAPITAL PARTNERS PLC A40B55 Tradegate | 15,080 14,400 | +0,680 +4,72 % | 16:47 | 15,020 1.670 | 15,060 1.660 | 15,150 15,040 | 23,370 13,290 | 1.334 20.142 | 1 | ||
| DSM-FIRMENICH AG A3D2TK Tradegate | 68,12
67,80 | +0,32 +0,47 % | 17:15 | 68,24 300 | 68,26 300 | 68,12 67,50 | 109,00 66,00 | 1.667 113.024 | 4 | ||
| EXOR NV A2DHZ4 Tradegate | 73,50 73,30 | +0,20 +0,27 % | 16:27 | 73,45 340 | 73,50 340 | 73,70 73,20 | 102,40 69,55 | 80 5.880 | 2 | ||
| HEINEKEN NV A0CA0G Tradegate | 67,86 68,38 | -0,52 -0,76 % | 17:08 | 68,08 520 | 68,10 520 | 68,74 67,46 | 82,98 64,56 | 3.154 215.661 | 2 | ||
| IMCD NV A116P8 Tradegate | 81,46 80,10 | +1,36 +1,70 % | 17:13 | 81,60 190 | 81,62 190 | 81,46 78,30 | 155,80 73,80 | 704 55.573 | - | ||
| ING GROEP NV A2ANV3 Tradegate | 24,990 25,045 | -0,055 -0,22 % | 17:25 | 24,990 2.000 | 24,995 2.000 | 25,200 24,795 | 25,150 14,300 | 66.620 1,7 Mio. | 34 | ||
| INPOST SA A2QNEL Tradegate | 13,510 13,410 | +0,100 +0,75 % | 17:25 | 13,500 740 | 13,510 740 | 13,580 13,330 | 17,620 9,210 | 11.615 156.390 | 1 | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,920 31,900 | +0,020 +0,06 % | 16:27 | 31,920 790 | 31,940 790 | 31,960 31,900 | 32,000 16,010 | 1.615 51.582 | - | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,210 34,320 | -0,110 -0,32 % | 17:14 | 34,170 400 | 34,190 400 | 34,520 34,020 | 38,880 31,600 | 3.816 130.776 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,791 3,822 | -0,031 -0,81 % | 16:10 | 3,798 5.300 | 3,799 5.300 | 3,845 3,762 | 4,275 3,415 | 6.802 25.754 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 26,080 25,870 | +0,210 +0,81 % | 17:24 | 26,060 800 | 26,080 800 | 26,100 25,780 | 27,660 18,900 | 6.988 181.208 | 74 | ||
| MAGNUM ICE CREAM COMPANY NV A41NML Tradegate | 13,952 13,988 | -0,036 -0,26 % | 17:23 | 13,964 800 | 13,970 800 | 14,092 13,800 | 14,476 12,284 | 17.357 241.616 | - | ||
| NN GROUP NV A115DY Tradegate | 66,80 66,34 | +0,46 +0,69 % | 17:19 | 66,82 500 | 66,84 500 | 67,14 66,14 | 67,58 42,240 | 3.688 246.111 | 1 | ||
| PROSUS NV A2PRDK Tradegate | 54,29 55,60 | -1,31 -2,36 % | 17:23 | 54,23 600 | 54,25 600 | 55,82 53,00 | 63,88 32,500 | 19.367 1,1 Mio. | 5 | ||
| RANDSTAD NV 879309 Tradegate | 30,320 30,450 | -0,130 -0,43 % | 17:22 | 30,340 1.000 | 30,350 1.000 | 30,550 30,120 | 44,050 30,070 | 720 21.757 | 1 | ||
| RELX PLC A0M95J Tradegate | 36,160 35,960 | +0,200 +0,56 % | 16:29 | 36,080 420 | 36,100 420 | 36,160 35,760 | 50,40 33,800 | 1.937 69.537 | 2 | ||
| SHELL PLC A3C99G Tradegate | 31,740 31,850 | -0,110 -0,35 % | 17:22 | 31,740 3.000 | 31,750 3.000 | 31,825 31,280 | 34,245 26,050 | 80.592 2,5 Mio. | 90 | ||
| UNILEVER PLC A41NM1 Xetra | 55,32 55,81 | -0,49 -0,88 % | 17:07 | 55,30 1.339 | 55,32 2 | 55,81 55,32 | 57,32 47,340 | 11.103 617.778 | 8 | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 21,900 21,750 | +0,150 +0,69 % | 17:08 | 21,920 1.000 | 21,940 1.000 | 22,070 21,680 | 29,150 21,010 | 2.629 57.307 | 9 | ||
| WAREHOUSES DE PAUW NV A2PXG1 Tradegate | 23,560 23,340 | +0,220 +0,94 % | 15:37 | 23,500 430 | 23,560 430 | 23,580 23,480 | 23,540 18,770 | 42 990 | - | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 87,92 88,20 | -0,28 -0,32 % | 17:24 | 87,90 300 | 87,94 300 | 88,52 86,88 | 183,35 86,64 | 5.573 486.956 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .