1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABN AMRO BANK NV A143G0 Tradegate | 24,190 23,980 | +0,210 +0,88 % | 09:34 | 24,200 620 | 24,210 620 | 24,220 23,910 | 25,990 14,370 | 459 11.059 | - | ||
| ADYEN NV A2JNF4 Tradegate | 1.498,60 1.491,40 | +7,20 +0,48 % | 09:44 | 1.497,20 20 | 1.497,40 20 | 1.499,40 1.490,20 | 1.866,00 1.028,80 | 187 279.412 | 8 | ||
| AEGON LTD A3ET99 Tradegate | 6,286 6,258 | +0,028 +0,45 % | 09:31 | 6,278 3.200 | 6,280 3.200 | 6,316 6,268 | 6,540 4,836 | 2.350 14.765 | - | ||
| AKZO NOBEL NV A2PB32 Tradegate | 54,56 54,34 | +0,22 +0,40 % | 07:51 | 54,42 400 | 54,46 400 | 54,56 54,56 | 64,64 48,840 | 100 5.456 | 1 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 27,750 26,780 | +0,970 +3,62 % | 09:20 | 27,860 1.006 | 27,900 2.004 | 27,840 27,430 | 32,160 19,425 | 7.261 200.146 | 2 | ||
| ASM INTERNATIONAL NV 868730 Tradegate | 412,30 407,90 | +4,40 +1,08 % | 09:27 | 411,00 50 | 411,30 50 | 413,20 409,00 | 635,20 337,90 | 94 38.578 | 8 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 602,30 593,60 | +8,70 +1,47 % | 09:44 | 601,70 100 | 601,80 100 | 604,80 594,90 | 854,20 510,00 | 3.936 2,4 Mio. | 26 | ||
| ASR NEDERLAND NV A2AKBT Tradegate | 59,26 58,92 | +0,34 +0,58 % | 09:43 | 59,22 340 | 59,24 340 | 59,32 58,90 | 59,22 42,440 | 164 9.712 | - | ||
| BE SEMICONDUCTOR INDUSTRIES NV A2JLD1 Tradegate | 116,80 114,85 | +1,95 +1,70 % | 09:41 | 116,35 180 | 116,45 180 | 116,85 114,45 | 152,50 79,60 | 182 21.079 | - | ||
| DSM-FIRMENICH AG A3D2TK Tradegate | 81,98 81,98 | 0,00 0,00 % | 09:31 | 81,68 250 | 81,74 250 | 82,48 81,98 | 124,75 81,20 | 6 494 | 4 | ||
| EXOR NV A2DHZ4 Tradegate | 85,15 85,20 | -0,05 -0,06 % | 09:04 | 84,40 300 | 84,50 300 | 85,45 85,15 | 102,40 71,00 | 100 8.527 | 2 | ||
| HEINEKEN NV A0CA0G Tradegate | 67,66 68,22 | -0,56 -0,82 % | 09:31 | 67,54 520 | 67,56 520 | 68,52 67,66 | 83,84 63,68 | 1.754 119.760 | 2 | ||
| IMCD NV A116P8 Tradegate | 95,12 96,12 | -1,00 -1,04 % | 09:31 | 95,02 160 | 95,12 160 | 97,02 95,12 | 157,85 92,30 | 53 5.111 | - | ||
| ING GROEP NV A2ANV3 Tradegate | 20,015 19,834 | +0,181 +0,91 % | 09:37 | 19,986 2.000 | 19,990 2.000 | 20,040 19,814 | 20,695 14,236 | 4.863 97.177 | 34 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,630 34,680 | -0,050 -0,14 % | 09:43 | 34,570 400 | 34,590 400 | 34,840 34,630 | 38,880 29,060 | 193 6.703 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,964 3,989 | -0,025 -0,63 % | 09:31 | 3,957 5.100 | 3,959 5.100 | 4,004 3,964 | 4,238 3,415 | 393 1.574 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 22,540 22,540 | 0,000 0,00 % | 09:39 | 22,500 900 | 22,510 900 | 22,670 22,520 | 30,210 18,900 | 755 17.041 | 74 | ||
| NN GROUP NV A115DY Tradegate | 60,88 60,40 | +0,48 +0,79 % | 09:44 | 60,86 500 | 60,90 500 | 60,88 60,50 | 60,50 40,760 | 13.073 794.978 | 1 | ||
| PROSUS NV A2PRDK Tradegate | 50,66 50,52 | +0,14 +0,28 % | 09:25 | 50,60 600 | 50,62 600 | 51,05 50,51 | 53,19 31,545 | 29 1.475 | 5 | ||
| RANDSTAD NV 879309 Tradegate | 40,880 40,720 | +0,160 +0,39 % | 08:01 | 40,910 750 | 40,940 750 | 40,880 40,880 | 45,090 31,000 | 260 10.629 | 1 | ||
| RELX PLC A0M95J Tradegate | 41,880 41,860 | +0,020 +0,05 % | 09:37 | 41,820 360 | 41,860 360 | 41,880 41,620 | 50,40 40,360 | 163 6.817 | 2 | ||
| SHELL PLC A3C99G Tradegate | 31,150 31,070 | +0,080 +0,26 % | 09:45 | 31,150 3.000 | 31,155 3.000 | 31,375 31,115 | 34,245 26,050 | 16.418 511.896 | 90 | ||
| UNILEVER PLC A0JNE2 Tradegate | 52,00 52,08 | -0,08 -0,15 % | 09:39 | 51,92 1.000 | 51,94 1.000 | 52,30 52,00 | 59,80 50,90 | 1.168 60.867 | 8 | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 24,850 24,760 | +0,090 +0,36 % | 09:31 | 24,820 900 | 24,830 900 | 24,950 24,710 | 29,150 21,820 | 60 1.491 | 9 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 123,55 123,75 | -0,20 -0,16 % | 09:32 | 123,10 200 | 123,15 200 | 124,40 123,60 | 183,35 122,65 | 927 114.842 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .