1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 34,8 Mio. 2,2 Mio. 1,7 Mio. 1,3 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABN AMRO BANK NV A143G0 Tradegate | 33,700 33,140 | +0,560 +1,69 % | 20:30 | 33,400 160 | 33,730 160 | 33,910 33,290 | 35,190 22,280 | 3.007 101.371 | - | ||
| ADYEN NV A2JNF4 Tradegate | 830,60 831,90 | -1,30 -0,16 % | 21:55 | 828,30 10 | 830,90 10 | 842,00 821,00 | 1.750,40 774,30 | 2.695 2,2 Mio. | 8 | ||
| AEGON LTD A3ET99 Tradegate | 7,290 7,166 | +0,124 +1,73 % | 21:02 | 7,272 1.400 | 7,286 1.400 | 7,294 7,184 | 7,608 5,742 | 88.704 642.661 | - | ||
| AKZO NOBEL NV A2PB32 Tradegate | 57,22 56,42 | +0,80 +1,42 % | 19:41 | 57,46 100 | 57,64 100 | 57,82 56,42 | 67,62 46,250 | 1.037 59.335 | 1 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 56,54 58,64 | -2,10 -3,58 % | 17:35 | 59,36 10 | 56,54 10 | 59,40 56,54 | 62,38 25,710 | 22.544 1,3 Mio. | 2 | ||
| ASM INTERNATIONAL NV 868730 Tradegate | 898,20 883,00 | +15,20 +1,72 % | 21:08 | 896,20 4 | 899,40 4 | 935,00 875,40 | 919,40 400,60 | 738 668.342 | 8 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.537,00 1.513,60 | +23,40 +1,55 % | 21:59 | 1.534,40 5 | 1.537,00 6 | 1.580,60 1.454,80 | 1.532,60 588,00 | 22.821 34,8 Mio. | 26 | ||
| ASR NEDERLAND NV A2AKBT Tradegate | 64,20 63,12 | +1,08 +1,71 % | 20:43 | 63,64 90 | 64,26 90 | 64,34 62,84 | 68,08 53,92 | 346 22.143 | - | ||
| BE SEMICONDUCTOR INDUSTRIES NV A2JLD1 Tradegate | 289,20 281,50 | +7,70 +2,74 % | 21:50 | 288,30 20 | 290,20 20 | 300,00 277,70 | 298,00 105,50 | 3.947 1,1 Mio. | - | ||
| CVC CAPITAL PARTNERS PLC A40B55 Tradegate | 12,840 12,820 | +0,020 +0,16 % | 20:58 | 12,840 390 | 12,900 390 | 12,840 12,680 | 18,080 10,510 | 840 10.782 | 1 | ||
| DSM-FIRMENICH AG A3D2TK Xetra | 71,98
66,64 | +5,34 +8,01 % | 17:35 | 56,50 25 | 74,20 750 | 72,02 66,32 | 80,68 55,42 | 1.704 116.585 | 4 | ||
| EXOR NV A2DHZ4 Tradegate | 66,05 66,25 | -0,20 -0,30 % | 19:48 | 65,85 80 | 66,40 80 | 67,20 65,50 | 92,55 59,90 | 436 28.826 | 2 | ||
| HEINEKEN NV A0CA0G Tradegate | 68,90 66,54 | +2,36 +3,55 % | 21:56 | 68,88 80 | 69,00 1.260 | 69,00 66,48 | 80,58 63,90 | 2.805 190.787 | 2 | ||
| IMCD NV A116P8 Tradegate | 87,00 87,08 | -0,08 -0,09 % | 11:48 | 87,86 60 | 88,74 60 | 87,00 86,80 | 122,25 68,24 | 117 10.170 | - | ||
| ING GROEP NV A2ANV3 Tradegate | 25,405 25,220 | +0,185 +0,73 % | 21:59 | 25,350 300 | 25,410 300 | 25,780 25,105 | 27,200 17,502 | 38.954 996.301 | 34 | ||
| INPOST SA A2QNEL Tradegate | 15,240 15,260 | -0,020 -0,13 % | 18:58 | 15,270 210 | 15,320 908 | 15,350 15,180 | 15,410 9,210 | 28.686 439.689 | 1 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,910 35,450 | +0,460 +1,30 % | 21:52 | 35,900 150 | 36,010 150 | 36,010 35,200 | 42,940 32,000 | 4.663 165.766 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,310 4,350 | -0,040 -0,92 % | 16:00 | 4,368 1.200 | 4,381 1.200 | 4,354 4,310 | 4,972 3,752 | 1.521 6.609 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 22,880 22,440 | +0,440 +1,96 % | 21:37 | 22,940 230 | 22,990 230 | 23,050 22,460 | 27,890 19,095 | 4.245 96.586 | 74 | ||
| MAGNUM ICE CREAM COMPANY NV A41NML Tradegate | 15,106 14,730 | +0,376 +2,55 % | 21:57 | 15,110 400 | 15,186 400 | 15,106 14,586 | 16,910 11,028 | 7.453 110.753 | - | ||
| NN GROUP NV A115DY Tradegate | 72,02 71,48 | +0,54 +0,76 % | 21:32 | 71,94 80 | 72,12 80 | 72,30 70,80 | 76,44 54,74 | 3.437 247.543 | 1 | ||
| PROSUS NV A2PRDK Tradegate | 39,880 39,715 | +0,165 +0,42 % | 21:44 | 39,805 130 | 40,020 130
| 40,590 39,380 | 63,88 37,405 | 22.880 918.764 | 5 | ||
| RELX PLC A0M95J Tradegate | 30,400 29,940 | +0,460 +1,54 % | 21:04 | 30,280 180 | 30,420 180 | 30,400 29,460 | 46,880 23,140 | 3.412 102.193 | 2 | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 33,360 33,440 | -0,080 -0,24 % | 18:38 | 33,440 160 | 33,600 160 | 33,720 33,360 | 38,020 20,760 | 1.245 41.730 | 3 | ||
| SHELL PLC A3C99G Tradegate | 36,905 37,545 | -0,640 -1,70 % | 21:50 | 36,970 200 | 37,045 200 | 37,535 36,580 | 41,255 29,060 | 46.464 1,7 Mio. | 90 | ||
| UNILEVER PLC A41NM1 Tradegate | 49,795 48,655 | +1,140 +2,34 % | 21:55 | 49,700 110 | 49,790 110 | 49,795 48,580 | 63,45 46,985 | 21.164 1,0 Mio. | 8 | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 18,115 18,165 | -0,050 -0,28 % | 20:31 | 17,935 300 | 18,130 300 | 18,365 17,970 | 28,340 15,340 | 5.759 104.488 | 9 | ||
| WAREHOUSES DE PAUW NV A2PXG1 Tradegate | 21,480 21,280 | +0,200 +0,94 % | 18:19 | 21,580 150 | 21,680 150 | 21,480 21,360 | 25,960 20,140 | 185 3.953 | - | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 64,26 63,50 | +0,76 +1,20 % | 21:28 | 64,24 90 | 64,40 90 | 64,44 62,50 | 155,25 56,00 | 4.436 280.397 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.