1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABN AMRO BANK NV A143G0 Tradegate | 28,380 28,970 | +0,130 +0,46 % | 27.02. | 28,100 190 | 28,380 190 | 29,120 28,130 | 32,820 15,960 | 6.613 188.748 | - | ||
| ADYEN NV A2JNF4 Tradegate | 990,30 995,40 | -0,50 -0,05 % | 27.02. | 989,90 80 | 991,70 49 | 1.009,60 979,20 | 1.762,80 892,00 | 2.861 2,9 Mio. | 8 | ||
| AEGON LTD A3ET99 Tradegate | 6,398 6,550 | -0,010 -0,16 % | 27.02. | 6,406 1.600 | 6,408 1.600 | 6,538 6,370 | 7,020 4,836 | 37.295 241.433 | - | ||
| AKZO NOBEL NV A2PB32 Tradegate | 59,54 59,66 | +0,02 +0,03 % | 27.02. | 59,44 90 | 59,54 90 | 59,90 59,30 | 63,30 48,840 | 1.606 95.658 | 1 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 55,56 55,70 | -0,14 -0,25 %
| 27.02. | 56,14 304 | 59,80 1.000 | 56,56 54,78 | 57,34 20,550 | 25.136 1,4 Mio. | 2 | ||
| ASM INTERNATIONAL NV 868730 Tradegate | 709,00 709,40 | -2,00 -0,28 % | 27.02. | 710,40 10 | 711,60 10 | 714,40 699,00 | 785,00 337,90 | 540 381.375 | 8 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.222,40 1.241,20 | -2,80 -0,23 % | 27.02. | 1.224,00 5 | 1.226,40 5 | 1.245,40 1.201,80 | 1.326,80 510,00 | 9.016 11,0 Mio. | 26 | ||
| ASR NEDERLAND NV A2AKBT Tradegate | 61,46 62,46 | +0,28 +0,46 % | 27.02. | 60,88 90 | 61,46 90 | 63,04 61,18 | 64,00 46,720 | 1.209 74.911 | - | ||
| BE SEMICONDUCTOR INDUSTRIES NV A2JLD1 Tradegate | 189,20 190,50 | -0,45 -0,24 % | 27.02. | 188,55 30 | 189,45 30 | 190,85 188,00 | 198,75 79,60 | 1.685 319.349 | - | ||
| CVC CAPITAL PARTNERS PLC A40B55 Tradegate | 12,140 12,360 | +0,100 +0,83 % | 27.02. | 12,010 420 | 12,060 420 | 12,260 12,080 | 22,130 11,850 | 6.265 76.360 | 1 | ||
| DSM-FIRMENICH AG A3D2TK Tradegate | 59,98
60,28 | -0,18 -0,30 % | 27.02. | 60,00 90 | 60,30 90 | 60,62 59,84 | 103,90 58,84 | 869 52.412 | 4 | ||
| EXOR NV A2DHZ4 Tradegate | 74,05 75,05 | -0,10 -0,13 % | 27.02. | 74,05 80 | 74,25 80 | 74,95 73,90 | 95,85 66,55 | 1.272 94.819 | 2 | ||
| HEINEKEN NV A0CA0G Tradegate | 78,18 77,72 | -0,04 -0,05 % | 27.02. | 78,14 70 | 78,26 70 | 78,80 77,00 | 82,98 64,56 | 2.232 174.097 | 2 | ||
| IMCD NV A116P8 Tradegate | 81,74 79,40 | +0,72 +0,89 % | 27.02. | 80,60 70 | 81,40 70 | 81,74 77,38 | 144,95 71,72 | 454 35.938 | - | ||
| ING GROEP NV A2ANV3 Tradegate | 24,385 25,030 | -0,010 -0,04 % | 27.02. | 24,375 300 | 24,410 300 | 25,095 24,265 | 26,420 14,300 | 73.550 1,8 Mio. | 34 | ||
| INPOST SA A2QNEL Tradegate | 15,130 15,160 | -0,040 -0,26 % | 27.02. | 15,130 210 | 15,200 210 | 15,230 15,120 | 16,970 9,210 | 4.388 66.647 | 1 | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,720 31,720 | +0,020 +0,06 % | 27.02. | 31,620 160 | 31,760 160 | 31,720 31,720 | 32,000 17,890 | 289 9.167 | - | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,580 41,060 | -0,010 -0,02 % | 27.02. | 41,550 130 | 41,610 130 | 41,700 40,950 | 41,700 31,600 | 6.141 253.449 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,748 4,720 | -0,014 -0,29 % | 27.02. | 4,753 1.100 | 4,767 1.100 | 4,798 4,695 | 4,798 3,540 | 25.385 119.834 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 26,980 27,090 | -0,120 -0,44 % | 27.02. | 27,080 200 | 27,110 200 | 27,200 26,920 | 27,890 18,900 | 4.678 126.535 | 74 | ||
| MAGNUM ICE CREAM COMPANY NV A41NML Tradegate | 13,400 13,678 | -0,036 -0,27 % | 27.02. | 13,402 400 | 13,468 400 | 13,700 13,340 | 16,910 12,284 | 15.171 204.617 | - | ||
| NN GROUP NV A115DY Tradegate | 69,56 71,38 | -0,12 -0,17 % | 27.02. | 69,62 80 | 69,74 80 | 71,60 68,66 | 72,00 43,600 | 8.248 575.968 | 1 | ||
| PROSUS NV A2PRDK Tradegate | 43,630 43,555 | +0,010 +0,02 % | 27.02. | 43,560 120 | 43,675 120 | 44,315 43,270 | 63,88 32,500 | 7.223 315.462 | 5 | ||
| RANDSTAD NV 879309 Tradegate | 27,640 27,990 | +0,030 +0,11 % | 27.02. | 27,550 190 | 27,650 190 | 27,960 27,500 | 44,050 26,580 | 2.353 65.091 | 1 | ||
| RELX PLC A0M95J Tradegate | 29,700 29,280 | +0,020 +0,07 % | 27.02. | 29,620 180 | 29,740 180 | 29,700 28,860 | 49,700 23,140 | 6.746 197.787 | 2 | ||
| SHELL PLC A3C99G Tradegate | 35,250 34,470 | +0,035 +0,10 % | 27.02. | 35,220 200 | 35,295 200 | 35,345 34,455 | 35,345 26,050 | 144.421 5,0 Mio. | 90 | ||
| UNILEVER PLC A41NM1 Tradegate | 62,12 61,63 | +0,08 +0,13 % | 27.02. | 62,01 90 | 62,07 90 | 62,43 61,43 | 63,45 47,350 | 10.421 645.817 | 8 | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,110 19,100 | +0,065 +0,34 % | 27.02. | 18,945 300 | 19,140 300 | 19,270 18,790 | 28,900 18,290 | 4.249 80.914 | 9 | ||
| WAREHOUSES DE PAUW NV A2PXG1 Tradegate | 25,960 25,780 | +0,040 +0,15 % | 27.02. | 25,860 120 | 25,980 120 | 25,960 25,800 | 25,960 18,770 | 503 13.030 | - | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 68,60 66,52 | 0,00 0,00 % | 27.02. | 68,56 80 | 68,58 80 | 68,66 65,04 | 164,05 59,04 | 18.743 1,3 Mio. | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.