1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABN AMRO BANK NV A143G0 Tradegate | 29,500 29,640 | +0,110 +0,37 % | 05.12. | 29,290 710 | 29,500 180 | 29,750 29,220 | 30,130 14,370 | 3.246 96.059 | - | ||
| ADYEN NV A2JNF4 Tradegate | 1.349,60 1.332,60 | +1,40 +0,10 % | 05.12. | 1.346,80 5 | 1.349,80 12 | 1.354,20 1.328,00 | 1.866,00 1.150,20 | 293 391.990 | 8 | ||
| AEGON LTD A3ET99 Tradegate | 6,802 6,780 | +0,014 +0,21 % | 05.12. | 6,766 1.500 | 6,810 1.500 | 6,840 6,770 | 7,020 4,836 | 20.462 139.182 | - | ||
| AKZO NOBEL NV A2PB32 Tradegate | 55,48 54,98 | +0,12 +0,22 % | 05.12. | 55,34 100 | 55,42 100 | 55,80 54,70 | 63,30 48,840 | 982 54.513 | 1 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 36,580 36,790 | -0,210 -0,57 % | 05.12. | 36,410 216 | 36,500 216 | 37,140 36,580 | 37,710 20,550 | 6.177 227.196 | 2 | ||
| ASM INTERNATIONAL NV 868730 Tradegate | 518,00 507,40 | +1,20 +0,23 % | 05.12. | 516,80 10 | 517,00 10 | 523,60 507,80 | 635,20 337,90 | 716 371.590 | 8 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 945,50 954,10 | +0,20 +0,02 % | 05.12. | 944,80 12 | 946,00 10 | 967,90 945,10 | 978,90 510,00 | 6.439 6,2 Mio. | 26 | ||
| ASR NEDERLAND NV A2AKBT Tradegate | 58,58 58,14 | +0,32 +0,55 % | 05.12. | 57,98 100 | 58,54 90 | 58,58 57,50 | 64,00 43,710 | 905 52.538 | - | ||
| BE SEMICONDUCTOR INDUSTRIES NV A2JLD1 Tradegate | 138,65 136,95 | -0,20 -0,14 % | 05.12. | 138,65 100 | 139,00 600 | 140,95 136,85 | 152,50 79,60 | 1.139 159.149 | - | ||
| CVC CAPITAL PARTNERS PLC A40B55 Tradegate | 14,140 13,970 | +0,030 +0,21 % | 05.12. | 14,080 360 | 14,140 360 | 14,140 14,140 | 23,370 13,290 | 523 7.395 | 1 | ||
| DSM-FIRMENICH AG A3D2TK Tradegate | 68,94 67,84 | +0,30 +0,44 % | 05.12. | 68,48 80 | 68,82 80 | 68,98 68,64 | 109,00 67,82 | 3.057 210.243 | 4 | ||
| EXOR NV A2DHZ4 Tradegate | 73,45 72,25 | +0,30 +0,41 % | 05.12. | 73,00 80 | 73,35 80 | 73,85 72,35 | 102,40 69,55 | 2.345 171.635 | 2 | ||
| HEINEKEN NV A0CA0G Tradegate | 69,46 69,78 | +0,24 +0,35 % | 05.12. | 69,08 80 | 69,36 80 | 69,88 69,14 | 82,98 63,68 | 1.028 71.231 | 2 | ||
| IMCD NV A116P8 Tradegate | 76,96 75,90 | +0,40 +0,52 % | 05.12. | 76,18 70 | 76,94 70 | 77,20 76,42 | 155,80 73,80 | 310 23.707 | - | ||
| ING GROEP NV A2ANV3 Tradegate | 22,675 22,590 | +0,020 +0,09 % | 05.12. | 22,625 300 | 22,680 300 | 22,845 22,530 | 23,020 14,300 | 54.999 1,3 Mio. | 34 | ||
| INPOST SA A2QNEL Tradegate | 9,870 9,765 | -0,020 -0,20 % | 05.12. | 9,870 320 | 9,915 320 | 9,975 9,795 | 17,750 9,210 | 8.058 79.830 | 1 | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,640 31,420 | 0,000 0,00 % | 05.12. | 31,560 160 | 31,700 160 | 31,640 31,500 | 32,000 16,010 | 913 28.849 | - | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,080 34,800 | +0,090 +0,26 % | 05.12. | 34,980 150 | 35,020 150 | 35,090 34,720 | 38,880 30,820 | 1.965 68.501 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,955 3,970 | +0,022 +0,56 % | 05.12. | 3,927 1.400 | 3,938 1.400 | 3,979 3,933 | 4,275 3,415 | 3.010 11.909 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 23,280 22,660 | +0,620 +2,74 % | 05.12. | 23,170 332 | 23,200 332 | 23,500 22,890 | 27,590 19,125 | 15.515 359.399 | 74 | ||
| NN GROUP NV A115DY Tradegate | 62,52 63,16 | +0,06 +0,10 % | 05.12. | 62,46 90 | 62,48 90 | 63,42 62,52 | 63,42 40,760 | 7.488 470.330 | 1 | ||
| PROSUS NV A2PRDK Tradegate | 52,56 52,26 | +0,02 +0,04 % | 05.12. | 52,41 100 | 52,68 100 | 52,96 52,20 | 63,88 32,500 | 13.948 733.037 | 5 | ||
| RANDSTAD NV 879309 Tradegate | 32,550 33,660 | +0,050 +0,15 % | 05.12. | 32,440 170 | 32,560 170 | 33,260 32,430 | 44,050 31,000 | 4.582 149.654 | 1 | ||
| RELX PLC A0M95J Tradegate | 34,820 34,920 | +0,180 +0,52 % | 05.12. | 34,560 160 | 34,720 150 | 35,080 34,740 | 50,40 34,040 | 451 15.745 | 2 | ||
| SHELL PLC A3C99G Tradegate | 31,520 32,060 | +0,045 +0,14 % | 05.12. | 31,430 1.000 | 31,520 200 | 32,045 31,465 | 34,245 26,050 | 68.083 2,2 Mio. | 90 | ||
| UNILEVER PLC A0JNE2 Tradegate | 52,00 50,86 | +0,64 +1,25 % | 05.12. | 50,72 147 | 52,00 79 | 52,00 50,52 | 57,58 49,880 | 17.343 883.533 | 8 | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 21,800 21,480 | +0,110 +0,51 % | 05.12. | 21,600 300 | 21,790 300 | 21,920 21,410 | 29,150 21,250 | 1.931 41.810 | 9 | ||
| WAREHOUSES DE PAUW NV A2PXG1 Tradegate | 21,520 21,580 | +0,060 +0,28 % | 05.12. | 21,400 150 | 21,500 150 | 21,520 21,460 | 23,120 18,100 | 532 11.424 | - | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 90,72 90,44 | +0,18 +0,20 % | 05.12. | 90,34 60 | 90,74 60 | 92,00 90,00 | 183,35 88,52 | 7.223 655.176 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .