1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABN AMRO BANK NV A143G0 Tradegate | 26,150 27,130 | -0,980 -3,61 % | 20.03. | 26,000 200 | 26,280 200 | 27,240 26,010 | 32,820 15,960 | 12.650 333.486 | - | ||
| ADYEN NV A2JNF4 Tradegate | 858,80 871,60 | -12,80 -1,47 % | 20.03. | 857,40 10 | 862,00 10 | 882,50 850,10 | 1.750,40 857,50 | 1.671 1,4 Mio. | 8 | ||
| AEGON LTD A3ET99 Tradegate | 5,962 6,044 | -0,082 -1,36 % | 20.03. | 5,948 1.700 | 5,962 1.700 | 6,102 5,942 | 7,020 4,836 | 148.784 891.577 | - | ||
| AKZO NOBEL NV A2PB32 Tradegate | 47,330 47,980 | -0,650 -1,35 % | 20.03. | 47,520 110 | 47,690 110 | 49,050 47,330 | 62,72 47,120 | 2.728 131.435 | 1 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 41,960 42,730 | -0,770 -1,80 % | 20.03. | 41,810 2.400 | 41,990 2.400 | 44,270 41,610 | 57,34 20,550 | 55.436 2,4 Mio. | 2 | ||
| ASM INTERNATIONAL NV 868730 Tradegate | 638,00 666,20 | -28,20 -4,23 % | 20.03. | 637,20 10 | 639,80 10 | 675,00 636,00 | 785,00 337,90 | 621 406.051 | 8 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.138,00 1.177,00 | -39,00 -3,31 % | 20.03. | 1.135,00 20 | 1.138,00 20 | 1.190,00 1.114,40 | 1.326,80 510,00 | 8.601 9,9 Mio. | 26 | ||
| ASR NEDERLAND NV A2AKBT Tradegate | 57,90 58,20 | -0,30 -0,52 % | 20.03. | 57,22 100 | 57,80 100 | 58,62 57,38 | 64,00 46,720 | 1.778 102.845 | - | ||
| BE SEMICONDUCTOR INDUSTRIES NV A2JLD1 Tradegate | 178,00 185,20 | -7,20 -3,89 % | 20.03. | 178,35 30 | 179,75 30 | 187,65 178,00 | 199,00 79,60 | 1.155 209.506 | - | ||
| CVC CAPITAL PARTNERS PLC A40B55 Tradegate | 10,770 11,100 | -0,330 -2,97 % | 20.03. | 10,730 470 | 10,820 470 | 11,020 10,770 | 19,335 10,740 | 4.526 49.610 | 1 | ||
| DSM-FIRMENICH AG A3D2TK Tradegate | 58,50 58,50 | 0,00 0,00 % | 20.03. | 58,06 100 | 58,34 90 | 58,50 57,70 | 100,00 55,38 | 5.759 334.869 | 4 | ||
| EXOR NV A2DHZ4 Tradegate | 63,45 65,90 | -2,45 -3,72 % | 20.03. | 63,25 20 | 63,80 20 | 65,90 63,05 | 94,05 64,65 | 2.257 145.397 | 2 | ||
| HEINEKEN NV A0CA0G Tradegate | 65,78 67,72 | -1,94 -2,86 % | 20.03. | 66,08 80 | 66,24 80 | 67,58 65,78 | 81,60 64,56 | 2.551 169.323 | 2 | ||
| IMCD NV A116P8 Tradegate | 69,18 70,58 | -1,40 -1,98 % | 20.03. | 69,50 80 | 70,18 80 | 70,62 68,24 | 129,05 69,48 | 1.435 99.948 | - | ||
| ING GROEP NV A2ANV3 Tradegate | 21,895 22,500 | -0,605 -2,69 % | 20.03. | 21,895 300 | 21,950 300 | 22,660 21,660 | 26,420 14,300 | 108.632 2,4 Mio. | 34 | ||
| INPOST SA A2QNEL Tradegate | 14,910 15,040 | -0,130 -0,86 % | 20.03. | 14,860 210 | 14,910 990 | 15,070 14,900 | 16,850 9,210 | 2.468 37.019 | 1 | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,780 31,760 | +0,020 +0,06 % | 20.03. | 31,680 160 | 31,800 189 | 31,780 31,760 | 32,000 18,750 | 190 6.035 | - | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 40,500 41,480 | -0,980 -2,36 % | 20.03. | 40,670 130 | 40,830 130 | 41,580 40,500 | 42,890 31,600 | 3.569 147.074 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,649 4,796 | -0,147 -3,07 % | 20.03. | 4,653 1.200 | 4,667 1.200 | 4,767 4,634 | 4,917 3,714 | 22.695 107.517 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 22,820 23,170 | -0,350 -1,51 % | 20.03. | 22,800 14 | 22,840 1.120 | 23,210 22,820 | 27,570 19,125 | 8.707 199.758 | 74 | ||
| MAGNUM ICE CREAM COMPANY NV A41NML Tradegate | 12,846 13,084 | -0,238 -1,82 % | 20.03. | 12,832 400 | 12,896 400 | 13,088 12,686 | 16,910 12,284 | 10.000 128.785 | - | ||
| NN GROUP NV A115DY Tradegate | 65,18 66,82 | -1,64 -2,45 % | 20.03. | 65,20 80 | 65,34 80 | 66,94 65,00 | 72,00 43,600 | 6.592 433.975 | 1 | ||
| PROSUS NV A2PRDK Tradegate | 40,010 40,920 | -0,910 -2,22 % | 20.03. | 39,755 130 | 40,055 130 | 41,670 39,040 | 63,88 32,500 | 20.213 817.788 | 5 | ||
| RANDSTAD NV 879309 Tradegate | 23,110 24,280 | -1,170 -4,82 % | 20.03. | 23,000 230 | 23,110 230 | 24,230 22,900 | 44,050 23,980 | 8.006 187.711 | 1 | ||
| RELX PLC A0M95J Tradegate | 28,520 29,260 | -0,740 -2,53 % | 20.03. | 28,500 190 | 28,620 190 | 29,260 28,520 | 49,700 23,140 | 2.386 69.095 | 2 | ||
| SHELL PLC A3C99G Tradegate | 39,100 39,105 | -0,005 -0,01 % | 20.03. | 39,005 250 | 39,100 200 | 40,275 39,005 | 40,500 26,050 | 303.551 12,1 Mio. | 90 | ||
| UNILEVER PLC A41NM1 Tradegate | 52,99 52,88 | +0,11 +0,21 % | 20.03. | 52,89 100 | 53,04 100 | 54,34 52,74 | 63,45 47,350 | 21.049 1,1 Mio. | 8 | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 15,995 16,300 | -0,305 -1,87 % | 20.03. | 15,815 400 | 16,010 400 | 16,400 15,760 | 28,560 16,105 | 6.704 107.448 | 9 | ||
| WAREHOUSES DE PAUW NV A2PXG1 Tradegate | 22,560 23,180 | -0,620 -2,67 % | 20.03. | 22,240 140 | 22,320 140 | 23,260 22,560 | 25,960 18,770 | 1.070 24.767 | - | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 65,36 65,30 | +0,06 +0,09 % | 20.03. | 65,38 80 | 65,68 80 | 65,92 63,82 | 164,05 59,04 | 6.089 394.810 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.