Top-5-Werte Kurs % Flop-5-Werte Kurs % |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ABN AMRO BANK NV A143G0 Tradegate | 15,895 15,635 | +0,075 +0,47 % | 28.03. | 15,750 1.000 | 15,885 330 | 15,970 15,550 | 15,970 11,840 | 9.792 154.785 | 2 | ||
ADYEN NV A2JNF4 Tradegate | 1.572,00 1.576,00 | +2,80 +0,18 % | 28.03. | 1.567,00 10 | 1.571,40 10 | 1.585,00 1.562,00 | 1.698,80 603,90 | 640 1,0 Mio. | 15 | ||
AEGON LTD A3ET99 Tradegate | 5,668 5,672 | +0,016 +0,28 % | 28.03. | 5,632 1.800 | 5,670 8.683 | 5,688 5,580 | 5,688 3,884 | 44.381 250.339 | - | ||
AKZO NOBEL NV A2PB32 Tradegate | 69,74 70,30 | +0,48 +0,69 % | 28.03. | 69,08 80 | 69,42 80 | 70,10 69,38 | 78,74 60,98 | 1.676 116.716 | 3 | ||
ARCELORMITTAL SA A2DRTZ Xetra | 25,525 25,455 | +0,070 +0,28 % | 28.03. | 24,200 150 | 25,700 1.000 | 25,610 25,305 | 27,940 19,960 | 11.998 305.706 | 7 | ||
ASM INTERNATIONAL NV 868730 Tradegate | 565,70 575,60 | -0,20 -0,04 % | 28.03. | 565,10 10 | 566,70 10 | 576,50 564,70 | 603,70 302,00 | 286 162.826 | 2 | ||
ASML HOLDING NV A1J4U4 Tradegate | 897,70 898,90 | -0,70 -0,08 % | 28.03. | 897,70 20 | 899,10 50 | 902,20 890,10 | 967,50 535,00 | 5.984 5,4 Mio. | 25 | ||
ASR NEDERLAND NV A2AKBT Tradegate | 45,990 45,000 | +0,250 +0,55 % | 28.03. | 45,500 120 | 45,970 120 | 46,010 44,930 | 46,010 33,500 | 495 22.424 | - | ||
BE SEMICONDUCTOR INDUSTRIES NV A2JLD1 Tradegate | 143,15 144,75 | +0,15 +0,10 % | 28.03. | 142,65 40 | 143,35 40 | 144,95 140,90 | 182,25 74,28 | 2.112 301.185 | - | ||
DSM-FIRMENICH AG A3D2TK Tradegate | 105,75 106,45 | +0,25 +0,24 % | 28.03. | 105,25 50 | 105,75 50 | 106,40 104,95 | 121,92 75,60 | 601 63.573 | 1 | ||
EXOR NV A2DHZ4 Tradegate | 103,45 103,35 | +0,30 +0,29 % | 28.03. | 102,95 60 | 103,35 60
| 103,45 102,65 | 104,35 73,50 | 191 19.657 | - | ||
HEINEKEN NV A0CA0G Tradegate | 89,50 90,10 | +0,02 +0,02 % | 28.03. | 89,44 60 | 89,50 60 | 90,24 89,24 | 105,75 81,02 | 499 44.719 | 4 | ||
IMCD NV A116P8 Tradegate | 162,55 164,70 | -0,95 -0,58 % | 28.03. | 162,70 40 | 164,30 40 | 164,35 162,55 | 168,75 109,80 | 50 8.167 | 3 | ||
ING GROEP NV A2ANV3 Tradegate | 15,202 14,974 | -0,018 -0,12 % | 28.03. | 15,200 5.000 | 15,240 400 | 15,278 14,834 | 15,278 10,730 | 240.505 3,6 Mio. | 15 | ||
KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 27,855 27,715 | -0,005 -0,02 % | 28.03. | 27,840 190 | 27,875 190 | 27,865 27,600 | 32,505 25,400 | 6.583 182.325 | 8 | ||
KONINKLIJKE KPN NV 890963 Tradegate | 3,484 3,435 | +0,014 +0,40 % | 28.03. | 3,455 1.600 | 3,484 1.500 | 3,486 3,450 | 3,486 2,910 | 10.082 34.977 | 4 | ||
KONINKLIJKE PHILIPS NV 940602 Tradegate | 18,590 18,856 | -0,014 -0,08 % | 28.03. | 18,590 280 | 18,618 280 | 18,862 18,558 | 22,160 16,046 | 4.870 91.115 | 6 | ||
NN GROUP NV A115DY Tradegate | 43,130 42,650 | +0,120 +0,28 % | 28.03. | 42,890 130 | 43,120 130 | 43,190 42,450 | 43,190 27,850 | 16.474 704.852 | - | ||
PROSUS NV A2PRDK Tradegate | 29,260 28,720 | +0,010 +0,03 % | 28.03. | 29,215 560 | 29,280 180 | 29,270 28,645 | 33,362 23,820 | 11.956 347.160 | 5 | ||
RANDSTAD NV 879309 Tradegate | 49,070 52,08 | +0,100 +0,20 % | 28.03. | 48,920 110 | 49,010 110 | 50,08 48,710 | 57,48 45,810 | 15.880 784.041 | 3 | ||
RELX PLC A0M95J Xetra | 40,210 40,080 | +0,130 +0,32 % | 28.03. | 40,120 500 | 40,290 500 | 40,210 40,210 | 41,210 27,600 | 0 0 | 1 | ||
SHELL PLC A3C99G Tradegate | 31,105 30,785 | +0,045 +0,14 % | 28.03. | 31,010 500 | 31,105 500 | 31,125 30,760 | 32,645 26,025 | 73.000 2,3 Mio. | 30 | ||
UNILEVER PLC A0JNE2 Tradegate | 46,480 46,435 | +0,065 +0,14 % | 28.03. | 46,345 200 | 46,480 200 | 46,595 46,240 | 50,92 42,980 | 24.653 1,1 Mio. | 16 | ||
UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 28,010 27,250 | +0,100 +0,36 % | 28.03. | 27,810 200 | 28,000 200 | 28,050 27,090 | 28,790 18,205 | 6.845 190.460 | 17 | ||
WOLTERS KLUWER NV A0J2R1 Tradegate | 145,55 145,80 | +0,20 +0,14 % | 28.03. | 145,20 40 | 145,45 40 | 145,80 144,90 | 148,95 105,20 | 1.105 160.740 | 5 |