1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABN AMRO BANK NV A143G0 Tradegate | 29,150 29,080 | +0,070 +0,24 % | 12:30 | 29,140 520 | 29,160 520 | 29,410 28,750 | 32,820 18,175 | 2.440 71.010 | - | ||
| ADYEN NV A2JNF4 Tradegate | 950,90 955,10 | -4,20 -0,44 % | 12:32 | 952,00 20 | 952,40 20 | 959,00 939,30 | 1.750,40 824,50 | 157 148.418 | 8 | ||
| AEGON LTD A3ET99 Tradegate | 6,864 6,916 | -0,052 -0,75 % | 10:48 | 6,912 2.900 | 6,916 2.900 | 6,902 6,864 | 7,020 5,682 | 33.644 231.449 | - | ||
| AKZO NOBEL NV A2PB32 Tradegate | 49,020 49,540 | -0,520 -1,05 % | 11:12 | 49,810 450 | 49,850 450 | 49,320 49,020 | 62,72 46,250 | 350 17.242 | 1 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 49,770 49,010 | +0,760 +1,55 % | 12:13 | 49,740 6 | 49,780 243 | 49,780 47,170 | 57,34 25,710 | 34.252 1,7 Mio. | 2 | ||
| ASM INTERNATIONAL NV 868730 Tradegate | 815,20 808,00 | +7,20 +0,89 % | 12:27 | 814,40 30 | 814,80 30 | 815,80 801,20 | 900,00 400,60 | 397 322.753 | 8 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.201,40 1.194,40 | +7,00 +0,59 % | 12:32 | 1.200,80 100 | 1.201,00 100 | 1.202,00 1.172,00 | 1.326,80 588,00 | 2.579 3,1 Mio. | 26 | ||
| ASR NEDERLAND NV A2AKBT Tradegate | 63,86 63,72 | +0,14 +0,22 % | 08:53 | 63,94 320 | 63,98 320 | 63,86 63,36 | 64,88 53,92 | 97 6.163 | - | ||
| BE SEMICONDUCTOR INDUSTRIES NV A2JLD1 Tradegate | 240,90 239,10 | +1,80 +0,75 % | 11:31 | 240,20 90 | 240,40 90 | 242,40 237,80 | 257,20 94,38 | 312 75.051 | - | ||
| CVC CAPITAL PARTNERS PLC A40B55 Tradegate | 12,450 12,460 | -0,010 -0,08 % | 11:10 | 12,480 2.010 | 12,510 2.000 | 12,450 12,450 | 18,080 10,510 | 250 3.112 | 1 | ||
| DSM-FIRMENICH AG A3D2TK Tradegate | 63,08 63,10 | -0,02 -0,03 % | 11:09 | 63,30 320 | 63,34 320 | 63,08 63,00 | 99,46 55,38 | 279 17.593 | 4 | ||
| EXOR NV A2DHZ4 Xetra | 65,45 65,90 | -0,45 -0,68 % | 11:26 | 65,80 433 | 66,00 1.944 | 65,45 65,25 | 92,30 59,85 | 126 8.224 | 2 | ||
| HEINEKEN NV A0CA0G Tradegate | 65,66 64,78 | +0,88 +1,36 % | 11:51 | 65,68 540 | 65,70 540 | 65,66 64,38 | 81,60 64,50 | 1.028 66.765 | 2 | ||
| IMCD NV A116P8 Tradegate | 102,00 96,86 | +5,14 +5,31 % | 11:52 | 101,65 150 | 101,80 150 | 110,00 96,88 | 126,35 68,24 | 1.087 111.705 | - | ||
| ING GROEP NV A2ANV3 Tradegate | 24,215 23,735 | +0,480 +2,02 % | 12:30 | 24,195 2.000 | 24,205 2.000 | 24,520 23,705 | 26,420 17,150 | 42.912 1,0 Mio. | 34 | ||
| INPOST SA A2QNEL Tradegate | 15,230 15,210 | +0,020 +0,13 % | 11:58 | 15,210 660 | 15,220 660 | 15,230 15,160 | 16,850 9,210 | 133 2.021 | 1 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 39,880 39,580 | +0,300 +0,76 % | 12:19 | 39,880 300 | 39,890 300 | 39,880 39,330 | 42,940 32,000 | 486 19.205 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,524 4,479 | +0,045 +1,00 % | 09:31 | 4,522 4.500 | 4,524 4.500 | 4,524 4,438 | 4,972 3,752 | 2.035 9.189 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 22,130 21,910 | +0,220 +1,00 % | 12:06 | 22,070 400 | 22,100 400 | 22,130 22,130 | 27,570 19,125 | 41 907 | 74 | ||
| MAGNUM ICE CREAM COMPANY NV A41NML Tradegate | 12,516 11,180 | +1,336 +11,95 % | 12:33 | 0,000 800 | 0,000 800 | 12,642 11,062 | 16,910 11,028 | 28.978 353.215 | - | ||
| NN GROUP NV A115DY Tradegate | 73,62 73,34 | +0,28 +0,38 % | 11:56 | 73,92 500 | 73,96 500 | 73,68 73,00 | 74,26 52,66 | 1.349 99.125 | 1 | ||
| PROSUS NV A2PRDK Tradegate | 40,465 40,565 | -0,100 -0,25 % | 11:52 | 40,585 600 | 40,600 600 | 40,465 39,745 | 63,88 38,310 | 11.472 460.599 | 5 | ||
| RELX PLC A0M95J Xetra | 30,640 30,640 | 0,000 0,00 % | 09:28 | 30,980 900 | 31,060 900 | 30,640 30,640 | 49,360 23,200 | 160 4.902 | 2 | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 35,680 35,760 | -0,080 -0,22 % | 12:12 | 35,840 300 | 35,860 300 | 35,980 35,600 | 38,020 18,280 | 852 30.538 | 3 | ||
| SHELL PLC A3C99G Tradegate | 38,070 38,000 | +0,070 +0,18 % | 12:29 | 38,045 3.000 | 38,055 3.000 | 38,430 37,900 | 41,255 28,350 | 33.479 1,3 Mio. | 90 | ||
| UNILEVER PLC A41NM1 Tradegate | 49,565 48,900 | +0,665 +1,36 % | 12:31 | 49,575 500 | 49,590 500 | 49,845 48,785 | 63,45 46,985 | 16.274 799.589 | 8 | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 18,195 19,025 | -0,830 -4,36 % | 12:28 | 18,115 1.200 | 18,140 1.200 | 19,505 17,920 | 28,560 15,340 | 8.854 161.064 | 9 | ||
| WAREHOUSES DE PAUW NV A2PXG1 Tradegate | 22,280 23,140 | -0,860 -3,72 % | 11:13 | 22,320 450 | 22,360 450 | 22,280 22,200 | 25,960 20,140 | 2.635 58.501 | - | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 65,64 65,86 | -0,22 -0,33 % | 11:39 | 65,82 400 | 65,86 400 | 66,12 65,58 | 164,05 59,04 | 2.327 153.119 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.