AEX Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
ABN AMRO BANK NV A143G0 Tradegate	32,910 32,160	+0,750 +2,33 %	18:45	32,550 160	32,870 160	32,910 32,050	32,980 21,790	1.306 42.368	-
ADYEN NV A2JNF4 Tradegate	951,50 950,70	+0,80 +0,08 %	19:03	951,10 10	954,00 10	958,10 936,30	1.750,40 824,50	1.016 963.735	8
AEGON LTD A3ET99 Tradegate	7,378 7,270	+0,108 +1,49 %	17:25	7,370 1.400	7,372 1.400	7,378 7,232	7,380 5,742	20.292 148.147	-
AKZO NOBEL NV A2PB32 Tradegate	50,42 49,300	+1,12 +2,27 %	17:48	50,38 110	50,44 110	50,42 49,270	62,72 46,250	1.532 76.102	1
ARCELORMITTAL SA A2DRTZ Xetra	53,88 51,26	+2,62 +5,11 %	17:35	53,92 649	54,00 1.114	54,34 51,86	57,34 25,710	43.884 2,3 Mio.	2
ASM INTERNATIONAL NV 868730 Tradegate	863,00 839,60	+23,40 +2,79 %	19:08	861,00 4	863,00 4	866,60 832,80	905,40 400,60	407 349.174	8
ASML HOLDING NV A1J4U4 Tradegate	1.325,40 1.258,40	+67,00 +5,32 %	19:10	0,000 20	0,000 20	1.334,60 1.252,00	1.371,20 588,00	11.567 15,1 Mio.	26
ASR NEDERLAND NV A2AKBT Tradegate	66,44 66,20	+0,24 +0,36 %	16:21	65,98 80	66,62 80	66,54 65,30	68,08 53,92	916 60.344	-
BE SEMICONDUCTOR INDUSTRIES NV A2JLD1 Tradegate	264,90 256,00	+8,90 +3,48 %	18:46	263,40 20	264,70 20	266,60 254,50	270,90 102,45	1.640 431.561	-
CVC CAPITAL PARTNERS PLC A40B55 Tradegate	12,840 12,810	+0,030 +0,23 %	10:43	12,760 400	12,810 400	12,840 12,840	18,080 10,510	760 9.758	1
DSM-FIRMENICH AG A3D2TK Tradegate	67,88 66,82	+1,06 +1,59 %	17:53	67,46 80	67,78 80	67,88 66,62	99,46 55,38	377 25.459	4
EXOR NV A2DHZ4 Tradegate	66,40 65,75	+0,65 +0,99 %	18:12	66,30 80	66,35 80	66,45 65,30	92,55 59,90	2.798 184.838	2
HEINEKEN NV A0CA0G Tradegate	68,36 67,66	+0,70 +1,03 %	17:11	67,98 80	68,04 80	68,56 67,08	81,60 63,90	2.170 148.077	2
IMCD NV A116P8 Tradegate	91,38 92,30	-0,92 -1,00 %	17:09	91,06 60	91,98 60	92,06 90,92	123,75 68,24	898 81.677	-
ING GROEP NV A2ANV3 Tradegate	25,970 25,180	+0,790 +3,14 %	19:08	25,925 200	25,960 200	26,025 25,005	26,420 17,502	77.573 2,0 Mio.	34
INPOST SA A2QNEL Tradegate	15,210 15,290	-0,080 -0,52 %	18:20	15,200 210	15,270 210	15,290 15,210	15,330 9,210	2.053 31.301	1
KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate	37,770 37,970	-0,200 -0,53 %	16:55	37,580 140	37,670 140	38,070 37,670	42,940 32,000	1.583 59.796	3
KONINKLIJKE KPN NV 890963 Tradegate	4,700 4,685	+0,015 +0,32 %	15:34	4,658 1.200	4,672 1.200	4,700 4,673	4,972 3,752	6.715 31.425	5
KONINKLIJKE PHILIPS NV 940602 Tradegate	22,900 22,540	+0,360 +1,60 %	18:35	22,900 230	22,930 230	22,900 22,570	27,890 19,095	10.190 231.252	74
MAGNUM ICE CREAM COMPANY NV A41NML Tradegate	13,800 13,318	+0,482 +3,62 %	18:37	13,760 400	13,828 400	13,802 13,244	16,910 11,028	20.066 274.138	-
NN GROUP NV A115DY Tradegate	74,94 74,36	+0,58 +0,78 %	19:10	74,96 70	74,98 70	75,12 73,54	76,40 52,66	4.421 329.380	1
PROSUS NV A2PRDK Tradegate	40,520 40,080	+0,440 +1,10 %	18:11	40,605 124	40,705 130	40,960 40,060	63,88 37,405	16.688 676.788	5
RELX PLC A0M95J Xetra	28,760 29,300	-0,540 -1,84 %	17:35	28,420 527	29,220 213	28,760 28,420	49,360 23,200	1.332 37.956	2
SBM OFFSHORE NV A0JLZV Tradegate	34,840 35,340	-0,500 -1,41 %	18:08	34,860 150	35,020 150	35,920 34,500	38,020 18,650	1.452 50.856	3
SHELL PLC A3C99G Tradegate	37,550 38,095	-0,545 -1,43 %	19:10	37,485 200	37,560 200	38,250 37,410	41,255 28,800	58.356 2,2 Mio.	90
UNILEVER PLC A41NM1 Tradegate	49,710 49,110	+0,600 +1,22 %	18:52	49,710 110	49,760 110	49,735 49,080	63,45 46,985	16.949 835.796	8
UNIVERSAL MUSIC GROUP NV A3C291 Tradegate	20,060 20,730	-0,670 -3,23 %	18:38	20,080 300	20,290 300	20,410 19,930	28,560 15,340	22.357 449.608	9
WAREHOUSES DE PAUW NV A2PXG1 Tradegate	21,840 21,920	-0,080 -0,36 %	08:05	22,160 140	22,260 140	21,840 21,840	25,960 20,140	150 3.276	-
WOLTERS KLUWER NV A0J2R1 Tradegate	63,70 65,36	-1,66 -2,54 %	19:10	63,68 90	63,80 90	65,90 61,76	164,05 56,00	12.696 803.911	8

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

AEX

Aktienkurse der Aktien im AEX