1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,0 Mio. 6,7 Mio. 2,9 Mio. 2,3 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABN AMRO BANK NV A143G0 Tradegate | 32,250 32,200 | +0,170 +0,53 % | 04.02. | 31,920 170 | 32,230 170 | 32,340 31,860 | 32,340 15,400 | 4.800 154.339 | - | ||
| ADYEN NV A2JNF4 Tradegate | 1.173,40 1.180,40 | -1,20 -0,10 % | 04.02. | 1.173,40 89 | 1.175,80 5 | 1.190,00 1.158,80 | 1.866,00 1.150,20 | 968 1,1 Mio. | 8 | ||
| AEGON LTD A3ET99 Tradegate | 6,670 6,688 | 0,000 0,00 % | 04.02. | 6,664 1.500 | 6,676 1.500 | 6,770 6,670 | 7,020 4,836 | 59.815 402.649 | - | ||
| AKZO NOBEL NV A2PB32 Tradegate | 59,54 56,82 | +0,04 +0,07 % | 04.02. | 59,44 90 | 59,54 90 | 60,04 56,94 | 63,30 48,840 | 2.997 178.143 | 1 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 47,530 48,650 | -1,120 -2,30 % | 04.02. | 47,350 2.400 | 47,470 2.400 | 48,750 47,250 | 48,820 20,550 | 16.304 783.421 | 2 | ||
| ASM INTERNATIONAL NV 868730 Tradegate | 666,80 693,60 | -0,40 -0,06 % | 04.02. | 666,00 10 | 668,20 10 | 703,80 661,20 | 785,00 337,90 | 594 405.563 | 8 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.133,80 1.185,00 | -0,80 -0,07 % | 04.02. | 1.132,80 20 | 1.136,00 20 | 1.198,00 1.112,40 | 1.326,80 510,00 | 18.150 21,0 Mio. | 26 | ||
| ASR NEDERLAND NV A2AKBT Tradegate | 62,56 62,70 | -0,22 -0,35 % | 04.02. | 62,46 90 | 63,08 90 | 63,22 62,00 | 64,00 46,720 | 2.498 156.087 | - | ||
| BE SEMICONDUCTOR INDUSTRIES NV A2JLD1 Tradegate | 156,80 158,05 | +0,60 +0,38 % | 04.02. | 155,80 40 | 156,55 40 | 162,60 155,90 | 183,50 79,60 | 844 134.454 | - | ||
| CVC CAPITAL PARTNERS PLC A40B55 Tradegate | 13,640 13,890 | 0,000 0,00 % | 04.02. | 13,610 370 | 13,670 370 | 13,920 13,510 | 23,370 13,290 | 3.785 51.716 | 1 | ||
| DSM-FIRMENICH AG A3D2TK Tradegate | 69,64 67,06 | +0,04 +0,06 % | 04.02. | 69,42 80 | 69,76 80 | 69,64 66,98 | 109,00 64,00 | 642 44.302 | 4 | ||
| EXOR NV A2DHZ4 Tradegate | 70,80 69,85 | -0,10 -0,14 % | 04.02. | 70,75 80 | 71,05 80 | 72,00 69,85 | 102,40 68,35 | 2.546 181.613 | 2 | ||
| HEINEKEN NV A0CA0G Tradegate | 73,52 71,26 | +0,10 +0,14 % | 04.02. | 73,38 80 | 73,44 80 | 73,76 71,34 | 82,98 64,56 | 9.409 682.340 | 2 | ||
| IMCD NV A116P8 Tradegate | 86,24 79,24 | -0,50 -0,58 % | 04.02. | 86,30 60 | 87,16 60 | 88,14 82,20 | 155,80 71,72 | 3.446 294.545 | - | ||
| ING GROEP NV A2ANV3 Tradegate | 25,930 26,100 | -0,045 -0,17 % | 04.02. | 25,950 200 | 25,995 200 | 26,420 25,795 | 26,420 14,300 | 110.963 2,9 Mio. | 34 | ||
| INPOST SA A2QNEL Frankfurt | 13,310 13,460 | -0,150 -1,11 % | 04.02. | 13,260 120 | 13,500 788 | 13,490 13,130 | 17,610 9,230 | 1.890 25.044 | 1 | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,720 31,680 | -0,040 -0,13 % | 04.02. | 31,720 160 | 31,780 160 | 31,840 31,640 | 32,000 16,010 | 2.109 66.829 | - | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,760 33,870 | +0,050 +0,14 % | 04.02. | 34,690 150 | 34,730 150 | 34,990 33,780 | 38,880 31,600 | 6.716 231.215 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,443 4,238 | -0,008 -0,18 % | 04.02. | 4,445 1.200 | 4,457 1.200 | 4,478 4,240 | 4,478 3,449 | 63.822 280.155 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 25,050 24,560 | +0,130 +0,52 % | 04.02. | 24,900 210 | 24,930 210 | 25,050 24,330 | 27,660 18,900 | 7.016 172.961 | 74 | ||
| MAGNUM ICE CREAM COMPANY NV A41NML Tradegate | 15,498 15,004 | -0,082 -0,53 % | 04.02. | 15,542 400 | 15,618 400 | 15,618 14,842 | 15,618 12,284 | 22.156 337.398 | - | ||
| NN GROUP NV A115DY Tradegate | 68,20 67,94 | +0,04 +0,06 % | 04.02. | 68,10 80 | 68,20 80 | 68,60 67,58 | 68,66 42,840 | 6.047 412.788 | 1 | ||
| PROSUS NV A2PRDK Tradegate | 45,485 47,230 | +0,100 +0,22 % | 04.02. | 45,300 4.211 | 45,470 120 | 47,130 44,735 | 63,88 32,500 | 23.530 1,1 Mio. | 5 | ||
| RANDSTAD NV 879309 Tradegate | 30,460 29,200 | +0,010 +0,03 % | 04.02. | 30,440 180 | 30,450 180 | 30,600 29,230 | 44,050 27,910 | 1.088 32.790 | 1 | ||
| RELX PLC A0M95J Tradegate | 25,540 26,280 | +0,080 +0,31 % | 04.02. | 25,400 210 | 25,500 210 | 26,320 24,940 | 50,40 24,940 | 21.396 543.990 | 2 | ||
| SHELL PLC A3C99G Tradegate | 33,315 32,770 | +0,050 +0,15 % | 04.02. | 33,225 200 | 33,300 200 | 33,495 32,650 | 34,245 26,050 | 203.233 6,7 Mio. | 90 | ||
| UNILEVER PLC A41NM1 Xetra | 59,94 58,59 | +1,35 +2,30 % | 04.02. | 59,92 3.000 | 60,25 3.000 | 60,17 58,77 | 60,17 47,340 | 38.752 2,3 Mio. | 8 | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,675 19,655 | +0,090 +0,46 % | 04.02. | 19,485 300 | 19,680 300 | 19,815 19,160 | 29,150 19,160 | 14.362 278.934 | 9 | ||
| WAREHOUSES DE PAUW NV A2PXG1 Tradegate | 24,240 24,020 | -0,140 -0,57 % | 04.02. | 24,320 130 | 24,420 130 | 24,440 24,180 | 24,440 18,770 | 554 13.416 | - | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 68,58 70,82 | -0,06 -0,09 % | 04.02. | 68,58 220 | 68,70 80 | 71,26 68,00 | 183,35 68,00 | 16.438 1,1 Mio. | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.