AEX Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
ABN AMRO BANK NV A143G0 Tradegate	18,170 18,670	-0,500 -2,68 %	20:55	17,995 290	18,170 290	18,170 17,750	20,570 14,100	7.104 127.234	-
ADYEN NV A2JNF4 Tradegate	1.472,80 1.474,60	-1,80 -0,12 %	20:53	1.468,60 5	1.472,80 5	1.500,00 1.464,80	1.866,00 955,00	618 916.002	8
AEGON LTD A3ET99 Tradegate	5,662 5,658	+0,004 +0,07 %	20:04	5,664 1.800	5,702 1.800	5,706 5,662	6,540 4,836	16.937 96.154	-
AKZO NOBEL NV A2PB32 Tradegate	56,46 56,44	+0,02 +0,04 %	20:53	56,46 100	56,74 100	56,72 55,98	66,06 48,840	323 18.099	1
ARCELORMITTAL SA A2DRTZ Xetra	25,960 25,540	+0,420 +1,64 %	17:35	25,400 53	28,500 33	26,030 25,590	32,160 18,575	59.650 1,5 Mio.	2
ASM INTERNATIONAL NV 868730 Tradegate	430,80 418,50	+12,30 +2,94 %	21:05	430,10 7	430,70 10	430,80 419,80	747,80 337,90	654 277.790	8
ASML HOLDING NV A1J4U4 Tradegate	592,70 593,30	-0,60 -0,10 %	20:59	592,10 20	593,00 20	599,90 579,50	1.022,40 510,00	13.495 7,9 Mio.	26
ASR NEDERLAND NV A2AKBT Tradegate	54,26 54,16	+0,10 +0,18 %	19:35	54,28 100	54,68 100	54,68 53,82	54,84 41,770	983 53.259	-
BE SEMICONDUCTOR INDUSTRIES NV A2JLD1 Tradegate	96,18 95,86	+0,32 +0,33 %	20:56	96,22 60	96,70 60	98,40 94,38	170,50 79,60	5.589 536.372	-
DSM-FIRMENICH AG A3D2TK Tradegate	93,16 93,62	-0,46 -0,49 %	20:39	92,92 60	93,36 60	93,80 93,00	124,75 83,02	396 36.900	4
EXOR NV A2DHZ4 Tradegate	82,65 82,95	-0,30 -0,36 %	17:43	82,65 70	82,95 70	83,10 82,10	106,10 71,00	163 13.494	2
HEINEKEN NV A0CA0G Tradegate	77,48 77,96	-0,48 -0,62 %	20:39	77,26 70	77,38 70	78,06 76,86	97,20 63,68	1.337 103.543	2
IMCD NV A116P8 Tradegate	121,10 114,05	+7,05 +6,18 %	19:29	119,90 50	121,10 50	121,10 117,00	157,85 110,35	662 78.721	-
ING GROEP NV A2ANV3 Xetra	16,872 16,624	+0,248 +1,49 %	17:35	16,872 354	16,950 1.750	16,914 16,694	19,014 14,238	82.320 1,4 Mio.	34
KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate	35,810 35,970	-0,160 -0,44 %	20:53	35,830 150	35,880 150	35,920 35,720	36,130 27,570	5.299 189.768	3
KONINKLIJKE KPN NV 890963 Tradegate	3,926 4,038	-0,112 -2,77 %	20:22	3,930 1.400	3,960 1.400	4,058 3,926	4,162 3,347	11.459 45.428	5
KONINKLIJKE PHILIPS NV 940602 Xetra	22,070 21,670	+0,400 +1,85 %	17:35	19,600 40	22,070 412	22,170 21,890	30,190 19,355	7.535 166.260	74
NN GROUP NV A115DY Tradegate	53,50 52,70	+0,80 +1,52 %	20:46	53,42 100	53,56 100	53,50 52,50	52,74 40,760	12.799 676.394	1
PROSUS NV A2PRDK Tradegate	40,740 39,650	+1,090 +2,75 %	20:59	40,740 130	40,795 130	40,850 40,070	46,455 29,650	13.593 550.525	5
RANDSTAD NV 879309 Tradegate	35,340 35,240	+0,100 +0,28 %	19:31	35,340 150	35,360 150	35,340 35,020	50,84 31,000	808 28.370	1
RELX PLC A0M95J Tradegate	46,800 46,680	+0,120 +0,26 %	17:26	46,820 120	47,040 120	47,100 46,440	50,40 37,960	2.431 114.000	2
SHELL PLC A3C99G Tradegate	28,970 28,635	+0,335 +1,17 %	21:02	28,915 500	28,990 500	29,050 28,625	34,510 26,050	48.207 1,4 Mio.	90
UNILEVER PLC A0JNE2 Tradegate	55,22 56,06	-0,84 -1,50 %	20:29	55,00 100	55,16 100	56,16 54,92	59,80 47,320	19.243 1,1 Mio.	8
UNIVERSAL MUSIC GROUP NV A3C291 Tradegate	24,980 24,990	-0,010 -0,04 %	20:54	24,780 300	24,970 300	25,110 24,700	29,510 20,010	701 17.514	9
WOLTERS KLUWER NV A0J2R1 Tradegate	151,95 153,80	-1,85 -1,20 %	21:04	151,05 34	151,95 50	153,55 150,00	183,35 132,00	3.022 458.750	8

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .

AEX

Aktienkurse der Aktien im AEX