1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABN AMRO BANK NV A143G0 Tradegate | 27,850 27,770 | +0,170 +0,61 % | 14.11. | 27,550 250 | 27,810 190 | 27,980 27,410 | 28,300 14,370 | 5.905 162.656 | - | ||
| ADYEN NV A2JNF4 Tradegate | 1.412,60 1.416,80 | +1,40 +0,10 % | 14.11. | 1.409,00 5 | 1.413,20 5 | 1.425,60 1.385,00 | 1.866,00 1.150,20 | 825 1,2 Mio. | 8 | ||
| AEGON LTD A3ET99 Tradegate | 6,778 6,844 | +0,018 +0,27 % | 14.11. | 6,742 1.500 | 6,776 1.500 | 6,794 6,682 | 6,974 4,836 | 18.317 123.157 | - | ||
| AKZO NOBEL NV A2PB32 Tradegate | 57,44 58,98 | -0,28 -0,49 % | 14.11. | 57,70 100 | 57,72 100 | 58,86 57,44 | 63,30 48,840 | 8 464 | 1 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 34,330 34,780 | -0,450 -1,29 % | 14.11. | 34,270 2.400 | 34,330 26 | 34,480 33,810 | 35,450 20,550 | 9.454 321.991 | 2 | ||
| ASM INTERNATIONAL NV 868730 Tradegate | 508,40 510,00 | +0,80 +0,16 % | 14.11. | 507,00 10 | 508,20 10 | 510,60 493,30 | 635,20 337,90 | 795 396.988 | 8 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 865,90 876,00 | -1,70 -0,20 % | 14.11. | 866,70 20 | 868,40 20 | 876,90 843,00 | 938,60 510,00 | 15.872 13,6 Mio. | 26 | ||
| ASR NEDERLAND NV A2AKBT Tradegate | 58,66 58,46 | +0,24 +0,41 % | 14.11. | 58,14 90 | 58,70 90 | 58,80 57,72 | 64,00 43,710 | 410 23.960 | - | ||
| BE SEMICONDUCTOR INDUSTRIES NV A2JLD1 Tradegate | 130,95 133,85 | -0,25 -0,19 % | 14.11. | 130,90 40 | 131,50 40 | 133,55 127,00 | 152,50 79,60 | 2.252 291.815 | - | ||
| CVC CAPITAL PARTNERS PLC A40B55 Tradegate | 13,980 13,750 | -0,030 -0,21 % | 14.11. | 13,980 360 | 14,040 360 | 13,990 13,440 | 23,700 13,290 | 1.413 19.255 | 1 | ||
| DSM-FIRMENICH AG A3D2TK Tradegate | 71,62 72,90 | -0,24 -0,33 % | 14.11. | 71,68 80 | 72,02 80 | 73,14 71,62 | 109,00 68,90 | 116 8.420 | 4 | ||
| EXOR NV A2DHZ4 Xetra | 74,65 75,80 | -1,15 -1,52 % | 14.11. | 70,15 23 | 78,00 150 | 74,95 73,65 | 97,05 71,35 | 3.364 248.177 | 2 | ||
| HEINEKEN NV A0CA0G Tradegate | 70,08 70,80 | -0,02 -0,03 % | 14.11. | 70,06 80 | 70,12 80 | 71,36 70,06 | 82,98 63,68 | 4.090 288.960 | 2 | ||
| IMCD NV A116P8 Tradegate | 78,16 81,84 | -0,14 -0,18 % | 14.11. | 77,90 70 | 78,68 70 | 81,60 78,16 | 155,80 78,16 | 1.341 106.794 | - | ||
| ING GROEP NV A2ANV3 Tradegate | 22,295 22,610 | -0,030 -0,13 % | 14.11. | 22,310 300 | 22,340 300 | 22,665 22,160 | 23,020 14,236 | 81.339 1,8 Mio. | 34 | ||
| INPOST SA A2QNEL Tradegate | 9,890 10,070 | -0,015 -0,15 % | 14.11. | 9,880 320 | 9,925 320 | 10,100 9,610 | 17,790 9,610 | 11.624 113.443 | 1 | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,560 31,580 | 0,000 0,00 % | 14.11. | 31,480 160 | 31,620 160 | 31,600 31,560 | 32,000 16,010 | 321 10.142 | - | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 36,230 36,400 | +0,110 +0,30 % | 14.11. | 36,090 150 | 36,140 150 | 36,510 36,100 | 38,880 30,820 | 2.157 78.449 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,917 3,960 | -0,005 -0,13 % | 14.11. | 3,916 1.400 | 3,927 1.400 | 3,969 3,909 | 4,275 3,415 | 4.556 17.887 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 24,820 24,870 | +0,110 +0,45 % | 14.11. | 24,690 220 | 24,720 220 | 24,820 24,450 | 27,660 18,900 | 3.782 92.854 | 74 | ||
| NN GROUP NV A115DY Tradegate | 61,46 62,12 | +0,06 +0,10 % | 14.11. | 61,36 90 | 61,42 90 | 62,68 60,98 | 63,38 40,760 | 4.735 292.060 | 1 | ||
| PROSUS NV A2PRDK Tradegate | 60,60 61,79 | +0,14 +0,23 % | 14.11. | 60,31 90 | 60,60 90 | 62,20 59,61 | 63,88 32,500 | 10.268 620.555 | 5 | ||
| RANDSTAD NV 879309 Tradegate | 34,130 34,580 | +0,180 +0,53 % | 14.11. | 33,940 160 | 33,950 160 | 34,630 34,080 | 44,050 31,000 | 622 21.285 | 1 | ||
| RELX PLC A0M95J Tradegate | 35,460 35,420 | +0,100 +0,28 % | 14.11. | 35,280 150 | 35,440 150 | 35,460 35,100 | 50,40 35,100 | 911 32.198 | 2 | ||
| SHELL PLC A3C99G Tradegate | 32,540 32,445 | -0,025 -0,08 % | 14.11. | 32,525 200 | 32,600 200 | 32,685 32,135 | 34,245 26,050 | 62.222 2,0 Mio. | 90 | ||
| UNILEVER PLC A0JNE2 Tradegate | 51,50 51,92 | +0,02 +0,04 % | 14.11. | 51,44 100 | 51,50 100 | 51,86 51,04 | 57,58 49,880 | 21.627 1,1 Mio. | 8 | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 22,390 22,150 | +0,120 +0,54 % | 14.11. | 22,170 300 | 22,360 300 | 22,400 21,890 | 29,150 21,790 | 1.755 38.582 | 9 | ||
| WAREHOUSES DE PAUW NV A2PXG1 Tradegate | 22,000 22,360 | -0,200 -0,90 % | 14.11. | 22,140 150 | 22,240 140 | 22,100 21,980 | 23,120 18,100 | 199 4.377 | - | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 94,30 93,66 | -0,10 -0,11 % | 14.11. | 94,36 60 | 94,44 60 | 94,60 92,44 | 183,35 92,44 | 4.472 417.361 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .