1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABN AMRO BANK NV A143G0 Tradegate | 28,810 28,920 | -0,130 -0,45 % | 09.04. | 28,800 190 | 29,080 180 | 29,500 28,720 | 32,820 16,915 | 6.182 178.926 | - | ||
| ADYEN NV A2JNF4 Tradegate | 864,80 884,30 | -1,00 -0,12 % | 09.04. | 862,50 10 | 869,10 10 | 880,90 847,40 | 1.750,40 824,50 | 1.756 1,5 Mio. | 8 | ||
| AEGON LTD A3ET99 Tradegate | 6,750 6,702 | +0,020 +0,30 % | 09.04. | 6,728 1.500 | 6,730 1.500 | 6,762 6,658 | 7,020 5,088 | 24.002 161.397 | - | ||
| AKZO NOBEL NV A2PB32 Tradegate | 51,78 51,92 | +0,14 +0,27 % | 09.04. | 51,62 110 | 51,64 110 | 51,78 51,40 | 62,72 46,250 | 267 13.764 | 1 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 50,82 51,40 | -0,58 -1,13 % | 09.04. | 50,58 2.400 | 50,78 2.400 | 51,60 50,20 | 57,34 22,530 | 37.345 1,9 Mio. | 2 | ||
| ASM INTERNATIONAL NV 868730 Xetra | 730,60 739,60 | -9,00 -1,22 % | 09.04. | 690,00 14 | 745,00 40 | 730,60 716,00 | 741,20 369,30 | 824 597.656 | 8 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.234,00 1.215,80 | -2,20 -0,18 % | 09.04. | 0,000 5 | 0,000 5 | 1.241,20 1.193,80 | 1.326,80 548,90 | 11.101 13,5 Mio. | 26 | ||
| ASR NEDERLAND NV A2AKBT Tradegate | 61,78 61,82 | 0,00 0,00 % | 09.04. | 61,48 90 | 62,08 90 | 62,50 61,22 | 64,00 50,64 | 1.118 69.068 | - | ||
| BE SEMICONDUCTOR INDUSTRIES NV A2JLD1 Tradegate | 205,60 205,70 | +0,20 +0,10 % | 09.04. | 204,90 30 | 205,90 30 | 208,30 202,60 | 208,30 81,10 | 2.826 579.670 | - | ||
| CVC CAPITAL PARTNERS PLC A40B55 Tradegate | 11,390 11,280 | +0,140 +1,24 % | 08.04. | 11,220 450 | 11,270 450 | 0,000 0,000 | 18,080 10,510 | 0 0 | 1 | ||
| DSM-FIRMENICH AG A3D2TK Xetra | 61,72 61,98 | -0,26 -0,42 % | 09.04. | 56,50 50 | 120,00 30 | 62,14 61,50 | 80,68 55,42 | 3.091 191.071 | 4 | ||
| EXOR NV A2DHZ4 Tradegate | 68,20 68,35 | -0,75 -1,09 % | 09.04. | 68,90 80 | 68,95 80 | 68,25 67,75 | 92,55 59,90 | 859 58.475 | 2 | ||
| HEINEKEN NV A0CA0G Tradegate | 67,78 69,18 | +0,12 +0,18 % | 09.04. | 67,56 80 | 67,74 80 | 69,10 67,38 | 81,60 64,56 | 4.025 272.837 | 2 | ||
| IMCD NV A116P8 Tradegate | 92,00 90,66 | -0,38 -0,41 % | 09.04. | 91,92 60 | 92,82 60 | 92,58 90,58 | 126,35 68,24 | 637 58.459 | - | ||
| ING GROEP NV A2ANV3 Tradegate | 24,555 24,260 | +0,090 +0,37 % | 09.04. | 24,400 300 | 24,540 300 | 24,700 24,000 | 26,420 15,500 | 88.222 2,1 Mio. | 34 | ||
| INPOST SA A2QNEL Tradegate | 15,110 15,120 | +0,020 +0,13 % | 09.04. | 15,050 210 | 15,120 210 | 15,200 15,050 | 16,850 9,210 | 1.338 20.233 | 1 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 42,400 41,950 | +0,060 +0,14 % | 09.04. | 42,310 130 | 42,370 130 | 42,450 41,600 | 42,940 32,000 | 4.303 179.560 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,893 4,829 | +0,011 +0,23 % | 09.04. | 4,875 1.100 | 4,889 1.100 | 4,897 4,801 | 4,972 3,752 | 15.744 76.819 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 23,840 24,000 | -0,160 -0,67 % | 09.04. | 23,770 3 | 23,960 14 | 24,030 23,750 | 27,570 19,125 | 2.063 49.282 | 74 | ||
| MAGNUM ICE CREAM COMPANY NV A41NML Tradegate | 12,472 12,496 | -0,036 -0,29 % | 09.04. | 12,472 500 | 12,536 500 | 12,624 12,100 | 16,910 12,100 | 13.532 166.099 | - | ||
| NN GROUP NV A115DY Tradegate | 71,80 71,14 | +0,08 +0,11 % | 09.04. | 71,70 80 | 71,72 80 | 71,80 70,72 | 72,58 47,430 | 9.131 649.090 | 1 | ||
| PROSUS NV A2PRDK Tradegate | 42,040 42,385 | +0,085 +0,20 % | 09.04. | 41,750 130 | 42,160 130
| 42,645 41,500 | 63,88 35,325 | 9.191 386.024 | 5 | ||
| RELX PLC A0M95J Tradegate | 28,660 29,120 | +0,100 +0,35 % | 09.04. | 28,520 190 | 28,640 190 | 29,240 28,540 | 49,700 23,140 | 810 23.299 | 2 | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 37,520 35,720 | +0,060 +0,16 % | 09.04. | 37,380 140 | 37,540 140 | 37,620 35,600 | 38,020 15,870 | 2.178 80.138 | 3 | ||
| SHELL PLC A3C99G Tradegate | 39,030 39,465 | +0,060 +0,15 % | 09.04. | 38,940 246 | 39,005 200 | 39,810 38,785 | 41,255 26,550 | 143.108 5,6 Mio. | 90 | ||
| UNILEVER PLC A41NM1 Tradegate | 49,775 50,05 | -0,010 -0,02 % | 09.04. | 49,715 110 | 49,865 110 | 50,47 49,030 | 63,45 46,985 | 24.979 1,2 Mio. | 8 | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,020 19,740 | -0,025 -0,13 % | 09.04. | 18,945 280 | 19,140 280 | 19,755 18,710 | 28,560 15,340 | 25.949 503.602 | 9 | ||
| WAREHOUSES DE PAUW NV A2PXG1 Tradegate | 24,500 24,120 | -0,060 -0,24 % | 09.04. | 24,500 130 | 24,600 130 | 24,500 24,020 | 25,960 19,940 | 627 15.287 | - | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 63,56 65,16 | +0,02 +0,03 % | 09.04. | 63,50 90 | 63,58 90 | 64,80 62,50 | 164,05 59,04 | 4.969 315.645 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.