1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AALBERTS NV A0MQ1F Tradegate | 39,800 39,420 | +0,380 +0,96 % | 08:06 | 40,060 700 | 40,100 700 | 39,800 39,580 | 41,400 25,820 | 16 634 | 1 | ||
| ABN AMRO BANK NV A143G0 Tradegate | 37,910 37,010 | +0,900 +2,43 % | 14:01 | 37,870 400 | 37,890 400 | 37,930 37,330 | 38,820 23,000 | 1.724 64.977 | - | ||
| ADYEN NV A2JNF4 Tradegate | 808,30 817,80 | -9,50 -1,16 % | 14:20 | 808,60 20 | 808,80 20 | 831,10 808,50 | 1.596,40 774,30 | 1.020 828.836 | 8 | ||
| AEGON LTD A3ET99 Tradegate | 7,940 8,010 | -0,070 -0,87 % | 14:14 | 7,936 2.600 | 7,938 2.600 | 8,040 7,940 | 8,088 5,774 | 4.642 36.995 | - | ||
| AKZO NOBEL NV A2PB32 Tradegate | 57,14 57,10 | +0,04 +0,07 % | 13:12 | 57,24 350 | 57,28 350 | 58,20 57,14 | 67,62 46,250 | 795 46.045 | 1 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 58,16 58,72 | -0,56 -0,95 % | 14:00 | 58,16 675 | 58,24 600 | 58,74 57,60 | 62,38 26,390 | 7.782 453.117 | 2 | ||
| ASM INTERNATIONAL NV 868730 Tradegate | 884,00 851,60 | +32,40 +3,80 % | 14:11 | 882,20 22 | 882,60 22 | 886,00 864,20 | 1.089,00 400,60 | 241 211.117 | 8 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.571,00 1.526,00 | +45,00 +2,95 % | 14:21 | 1.570,40 100 | 1.570,60 100 | 1.578,60 1.545,00 | 1.748,00 588,00 | 7.224 11,3 Mio. | 26 | ||
| ASR NEDERLAND NV A2AKBT Tradegate | 69,34 69,04 | +0,30 +0,43 % | 13:49 | 69,22 290 | 69,26 290 | 69,58 69,28 | 70,36 55,84 | 2.027 140.927 | - | ||
| BE SEMICONDUCTOR INDUSTRIES NV A2JLD1 Tradegate | 234,80 226,20 | +8,60 +3,80 % | 14:06 | 234,80 90 | 234,90 90 | 235,00 227,90 | 345,00 105,50 | 2.489 578.475 | - | ||
| CVC CAPITAL PARTNERS PLC A40B55 Tradegate | 14,470 14,780 | +0,070 +0,49 % | 20.07. | 13,950 1.800 | 13,990 1.790 | 14,490 14,410 | 17,780 10,510 | 1.080 15.568 | 1 | ||
| DSM-FIRMENICH AG A3D2TK Xetra | 84,48 86,06 | 0,00 0,00 % | 14:03 | 84,34 454 | 84,44 554 | 85,42 84,20 | 86,74 55,42 | 2.170 183.176 | 4 | ||
| EXOR NV A2DHZ4 Xetra | 68,25 69,15 | 0,00 0,00 % | 20.07. | 67,35 559 | 67,50 559 | 69,35 68,25 | 92,30 59,85 | 534 36.814 | 2 | ||
| HEINEKEN NV A0CA0G Tradegate | 77,20 76,84 | +0,36 +0,47 % | 14:04 | 77,02 460 | 77,06 460 | 77,56 76,72 | 80,30 63,90 | 28 2.163 | 2 | ||
| IMCD NV A116P8 Tradegate | 85,58 87,84 | -2,26 -2,57 % | 10:40 | 86,74 180 | 86,80 180 | 85,58 85,58 | 116,35 68,24 | 1 86 | - | ||
| ING GROEP NV A2ANV3 Tradegate | 28,740 28,275 | +0,465 +1,64 % | 14:20 | 28,730 2.000 | 28,735 2.000 | 28,925 28,295 | 29,100 19,332 | 16.427 472.649 | 34 | ||
| INPOST SA A2QNEL Tradegate | 15,480 15,460 | +0,020 +0,13 % | 13:43 | 15,470 650 | 15,480 650 | 15,500 15,440 | 15,520 9,210 | 967 14.970 | 1 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,650 35,840 | -0,190 -0,53 % | 12:36 | 35,590 400 | 35,600 400 | 36,410 35,590 | 42,940 32,000 | 1.451 51.817 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,254 4,281 | -0,027 -0,63 % | 12:30 | 4,242 4.800 | 4,243 4.800 | 4,318 4,252 | 4,972 3,752 | 1.921 8.180 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 23,280 23,460 | -0,180 -0,77 % | 12:49 | 23,210 900 | 23,220 900 | 23,530 23,250 | 27,890 20,960 | 6.516 152.562 | 74 | ||
| MAGNUM ICE CREAM COMPANY NV A41NML Tradegate | 16,056 16,304 | -0,248 -1,52 % | 14:04 | 16,000 700 | 16,012 700 | 16,404 15,990 | 16,910 11,028 | 4.277 68.930 | - | ||
| NN GROUP NV A115DY Tradegate | 78,28 78,10 | +0,18 +0,23 % | 14:02 | 78,18 400 | 78,20 400 | 78,84 78,28 | 78,70 56,50 | 1.188 93.417 | 1 | ||
| PROSUS NV A2PRDK Tradegate | 38,780 39,760 | -0,980 -2,46 % | 14:19 | 38,805 600 | 38,820 600 | 40,005 38,780 | 63,88 36,880 | 23.721 932.546 | 5 | ||
| RELX PLC A0M95J Tradegate | 29,020 29,280 | -0,260 -0,89 % | 14:11 | 28,980 520 | 29,020 520 | 29,640 29,000 | 45,960 23,140 | 2.509 73.194 | 2 | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 32,060 32,340 | -0,280 -0,87 % | 09:33 | 32,100 400 | 32,120 400 | 32,520 32,060 | 38,020 20,760 | 5 162 | 3 | ||
| SHELL PLC A3C99G Tradegate | 37,950 37,775 | +0,175 +0,46 % | 14:15 | 37,950 3.000 | 37,960 3.000 | 38,120 37,735 | 41,255 29,560 | 20.385 773.135 | 90 | ||
| UNILEVER PLC A41NM1 Xetra | 53,89 54,35 | -0,46 -0,85 % | 13:55 | 53,86 150 | 53,90 603 | 54,24 53,86 | 63,39 46,975 | 6.765 365.518 | 8 | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 18,260 18,315 | -0,055 -0,30 % | 13:54 | 18,240 1.100 | 18,250 1.100 | 18,470 18,210 | 28,340 15,340 | 2.279 41.569 | 9 | ||
| WAREHOUSES DE PAUW NV A2PXG1 Tradegate | 22,420 22,400 | +0,140 +0,63 % | 20.07. | 22,120 460 | 22,140 460 | 22,580 22,240 | 25,960 20,280 | 253 5.701 | - | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 60,20 61,60 | -1,40 -2,27 % | 14:09 | 60,16 400 | 60,18 400 | 61,88 60,12 | 144,00 54,68 | 2.966 179.321 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.