1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,6 Mio. 19,4 Mio. 16,6 Mio. 8,8 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M COMPANY 851745 Tradegate | 135,08 133,36 | +1,72 +1,29 % | 16:20 | 135,00 560 | 135,20 560 | 135,08 132,00 | 149,88 102,46 | 4.058 539.643 | 10 | ||
| AMAZON.COM INC 906866 Tradegate | 198,08 197,88 | +0,20 +0,10 % | 16:20 | 198,26 1.500 | 198,40 2.500 | 200,60 197,06 | 233,65 142,10 | 83.101 16,6 Mio. | 278 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 311,35 307,75 | +3,60 +1,17 % | 16:21 | 311,25 240 | 311,70 240 | 313,45 307,75 | 331,60 195,02 | 1.209 375.196 | 7 | ||
| AMGEN INC 867900 Tradegate | 298,25 293,95 | +4,30 +1,46 % | 16:21 | 297,45 260 | 297,95 27 | 298,25 292,35 | 309,70 228,95 | 963 283.653 | 27 | ||
| APPLE INC 865985 Tradegate | 213,25 211,90 | +1,35 +0,64 % | 16:23 | 213,15 1.500 | 213,25 1.500 | 214,50 211,90 | 247,55 152,00 | 41.298 8,8 Mio. | 642 | ||
| BOEING COMPANY 850471 Tradegate | 214,25 213,95 | +0,30 +0,14 % | 16:19 | 214,30 380 | 214,50 380 | 216,25 213,70 | 214,95 115,10 | 5.445 1,2 Mio. | 175 | ||
| CATERPILLAR INC 850598 Tradegate | 548,00 552,00 | -4,00 -0,72 % | 16:22 | 550,00 190 | 551,00 190 | 561,00 547,00 | 566,00 239,50 | 1.842 1,0 Mio. | 38 | ||
| CHEVRON CORPORATION 852552 Tradegate | 141,78 142,64 | -0,86 -0,60 % | 16:22 | 141,72 360 | 141,86 360 | 142,96 140,74 | 156,62 116,50 | 8.730 1,2 Mio. | 23 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 63,06 63,06 | 0,00 0,00 % | 16:14 | 63,13 1.270 | 63,19 1.270 | 63,73 62,44 | 69,37 45,000 | 12.481 786.863 | 30 | ||
| COCA-COLA COMPANY 850663 Tradegate | 61,31 61,62 | -0,31 -0,50 % | 16:22 | 61,26 1.400 | 61,30 1.400 | 61,60 60,95 | 69,02 55,66 | 24.681 1,5 Mio. | 28 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 819,70 815,50 | +4,20 +0,52 % | 16:22 | 819,80 190 | 821,00 190 | 824,00 816,60 | 846,50 385,05 | 669 549.027 | 106 | ||
| HOME DEPOT INC 866953 Tradegate | 328,05 329,05 | -1,00 -0,30 % | 16:19 | 327,40 250 | 328,25 250 | 332,00 326,70 | 409,00 280,00 | 1.016 334.727 | 10 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 188,20 187,60 | +0,60 +0,32 % | 16:11 | 188,08 43 | 188,76 160 | 188,88 186,54 | 229,95 160,18 | 1.650 310.299 | 10 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 254,10 254,55 | -0,45 -0,18 % | 16:16 | 254,10 350 | 254,40 350 | 256,55 253,75 | 280,90 181,00 | 4.142 1,1 Mio. | 35 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 186,98 186,58 | +0,40 +0,21 % | 16:19 | 187,02 450 | 187,40 450 | 189,20 185,18 | 189,76 128,02 | 6.015 1,1 Mio. | 19 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 260,60 258,45 | +2,15 +0,83 % | 16:22 | 260,40 200 | 260,75 200 | 261,50
258,30 | 288,20 178,00 | 7.319 1,9 Mio. | 130 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 260,85 261,55 | -0,70 -0,27 % | 16:15 | 261,00 460 | 261,20 460 | 262,15 259,90 | 301,20 242,15 | 1.997 521.205 | 147 | ||
| MERCK & CO INC A0YD8Q Tradegate | 94,40 95,10 | -0,70 -0,74 % | 16:19 | 94,10 540 | 94,30 530 | 95,60 93,70 | 97,20 65,50 | 4.788 453.560 | 43 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 380,30 380,05 | +0,25 +0,07 % | 16:20 | 380,20 500 | 380,30 500 | 384,60 379,40 | 491,95 305,00 | 50.748 19,4 Mio. | 451 | ||
| NIKE INC 866993 Tradegate | 55,96 55,97 | -0,01 -0,02 % | 16:17 | 56,04 1.800 | 56,11 1.800 | 56,76 55,71 | 78,64 46,240 | 36.696 2,1 Mio. | 19 | ||
| NVIDIA CORPORATION 918422 Tradegate | 157,16 156,86 | +0,30 +0,19 % | 16:20 | 157,26 1.300 | 157,30 1.300 | 158,86 156,90 | 183,28 75,01 | 181.267 28,6 Mio. | 219 | ||
| PROCTER & GAMBLE COMPANY 852062 Tradegate | 127,64 124,96 | +2,68 +2,14 % | 16:22 | 127,46 800 | 127,58 800 | 127,68 121,82 | 171,52 117,76 | 20.602 2,6 Mio. | 6 | ||
| SALESFORCE INC A0B87V Tradegate | 190,32 189,60 | +0,72 +0,38 % | 16:18 | 190,48 400 | 190,72 400 | 192,02 189,32 | 351,95 186,52 | 10.897 2,1 Mio. | 24 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Frankfurt | 303,70 305,05 | -1,35 -0,44 % | 08:04 | 302,95 400 | 303,40 400 | 303,70 303,70 | 354,25 272,70 | 0 0 | 1 | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 233,30 233,40 | -0,10 -0,04 % | 13:19 | 234,00 150 | 234,60 150 | 233,30 232,80 | 256,50 205,00 | 52 12.119 | 2 | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 301,45 297,60 | +3,85 +1,29 % | 16:19 | 301,25 340 | 301,65 340 | 301,80 295,35 | 538,20 202,95 | 6.367 1,9 Mio. | 7 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 33,645 33,590 | +0,055 +0,16 % | 16:20 | 33,610 1.500 | 33,660 1.500 | 33,705 33,480 | 43,675 33,005 | 19.505 655.029 | 12 | ||
| VISA INC A0NC7B Tradegate | 277,70 278,45 | -0,75 -0,27 % | 16:22 | 277,35 19 | 277,65 360 | 279,90 277,35 | 350,00 255,00 | 7.989 2,2 Mio. | 82 | ||
| WALMART INC 860853 Tradegate | 101,12 102,16 | -1,04 -1,02 % | 16:22 | 100,92 1.200 | 101,02 1.200 | 102,22 100,70 | 104,38 70,01 | 5.959 606.948 | 26 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 96,61 96,89 | -0,28 -0,29 % | 16:18 | 96,92 1.050 | 97,00 1.050 | 97,32 96,21 | 113,66 71,98 | 2.985 288.405 | 69 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .