1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 61,5 Mio. 16,8 Mio. 11,9 Mio. 7,9 Mio. 3,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M COMPANY 851745 Tradegate | 138,32 140,80 | -2,48 -1,76 % | 20:42 | 139,60 71 | 140,18 71 | 140,74 137,80 | 149,88 102,46 | 1.266 176.375 | 10 | ||
| AMAZON.COM INC 906866 Tradegate | 177,74 176,20 | +1,54 +0,87 % | 21:59 | 177,48 500 | 177,66 500 | 177,88 173,70 | 224,80 142,10 | 67.727 11,9 Mio. | 278 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 260,20 284,15 | -23,95 -8,43 % | 21:56 | 261,05 57 | 261,65 57 | 282,70 260,20 | 331,60 195,02 | 4.382 1,2 Mio. | 7 | ||
| AMGEN INC 867900 Tradegate | 328,50 321,50 | +7,00 +2,18 % | 21:57 | 327,50 30 | 329,55 30 | 329,90 318,40 | 328,00 228,95 | 1.454 469.182 | 27 | ||
| APPLE INC 865985 Tradegate | 223,40 231,30 | -7,90 -3,42 % | 21:59 | 223,20 500 | 223,50 500 | 231,50 222,80 | 247,55 152,00 | 34.586 7,9 Mio. | 642 | ||
| BOEING COMPANY 850471 Tradegate | 190,86 194,40 | -3,54 -1,82 % | 21:13 | 191,94 30 | 193,08 30 | 193,96 190,36 | 216,35 115,10 | 3.683 708.652 | 175 | ||
| CATERPILLAR INC 850598 Tradegate | 628,00 638,00 | -10,00 -1,57 % | 21:57 | 628,00 23 | 630,00 23 | 637,00 620,00 | 665,00 239,50 | 2.219 1,4 Mio. | 38 | ||
| CHEVRON CORPORATION 852552 Tradegate | 157,90 156,02 | +1,88 +1,20 % | 21:58 | 157,82 500 | 158,28 500 | 158,60 155,50 | 159,76 116,50 | 6.525 1,0 Mio. | 23 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 67,16 66,15 | +1,01 +1,53 % | 21:57 | 67,10 298 | 67,25 297 | 67,16 65,49 | 73,99 45,000 | 19.743 1,3 Mio. | 30 | ||
| COCA-COLA COMPANY 850663 Tradegate | 69,00 68,20 | +0,80 +1,17 % | 21:59 | 68,88 362 | 69,16 361 | 69,08 67,86 | 69,02 55,66 | 37.540 2,6 Mio. | 28 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 727,60 787,10 | -59,50 -7,56 % | 21:47 | 726,80 27 | 728,90 27 | 788,00 722,50 | 846,50 385,05 | 1.413 1,1 Mio. | 106 | ||
| HOME DEPOT INC 866953 Tradegate | 320,60 317,70 | +2,90 +0,91 % | 20:02 | 321,75 62 | 322,80 61 | 320,60 315,20 | 382,65 280,00 | 1.403 445.163 | 10 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 205,90 204,15 | +1,75 +0,86 % | 21:59 | 205,75 48 | 206,65 48 | 206,55 201,75 | 209,55 160,18 | 740 151.382 | 10 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 203,00 205,05 | -2,05 -1,00 % | 21:59 | 202,85 73 | 203,65 73 | 207,00 198,60 | 280,90 181,00 | 10.500 2,1 Mio. | 35 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 210,55 206,30 | +4,25 +2,06 % | 21:57 | 209,75 50 | 210,80 50 | 210,55 205,40 | 210,50 128,02 | 8.170 1,7 Mio. | 19 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 253,20 259,45 | -6,25 -2,41 % | 21:50 | 253,35 30 | 254,30 30 | 259,30 249,05 | 288,20 178,00 | 3.198 811.579 | 130 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 288,20 283,50 | +4,70 +1,66 % | 21:56 | 288,20 69 | 289,05 69 | 288,75 280,05 | 300,65 242,15 | 4.697 1,3 Mio. | 147 | ||
| MERCK & CO INC A0YD8Q Tradegate | 104,60 101,20 | +3,40 +3,36 % | 21:53 | 104,60 60 | 105,00 60 | 105,00 100,20 | 106,20 65,50 | 6.478 658.796 | 43 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 332,40 340,45 | -8,05 -2,36 % | 21:59 | 0,000 250 | 0,000 250 | 339,40 330,55 | 491,95 305,00 | 50.070 16,8 Mio. | 451 | ||
| NIKE INC 866993 Tradegate | 52,51 54,20 | -1,69 -3,12 % | 21:49 | 52,49 476 | 52,75 473 | 54,22 52,17 | 77,20 46,240 | 32.996 1,8 Mio. | 19 | ||
| NVIDIA CORPORATION 918422 Tradegate | 150,10 156,54 | -6,44 -4,11 % | 21:59 | 150,18 450 | 150,30 450 | 158,10 149,32 | 183,28 75,01 | 398.809 61,5 Mio. | 219 | ||
| PROCTER & GAMBLE COMPANY 852062 Tradegate | 141,22 138,74 | +2,48 +1,79 % | 21:58 | 141,10 50 | 141,56 50 | 141,28 137,58 | 171,52 117,76 | 11.441 1,6 Mio. | 6 | ||
| SALESFORCE INC A0B87V Tradegate | 164,48 169,04 | -4,56 -2,70 % | 21:58 | 164,78 151 | 165,28 151 | 166,80 160,98 | 289,90 148,02 | 18.268 3,0 Mio. | 24 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Tradegate | 305,60 305,45 | +0,15 +0,05 % | 19:35 | 305,95 32 | 307,80 32 | 305,60 302,75 | 349,05 272,65 | 39 11.846 | 1 | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 258,90 259,50 | -0,60 -0,23 % | 15:59 | 260,50 22 | 262,00 21 | 260,00 255,30 | 261,20 205,00 | 112 28.748 | 2 | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 248,15 242,95 | +5,20 +2,14 % | 21:53 | 247,90 30 | 248,60 30 | 248,70 240,95 | 536,30 202,95 | 5.224 1,3 Mio. | 7 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 42,300 41,425 | +0,875 +2,11 % | 21:59 | 42,220 150 | 42,415 150 | 42,340 41,100 | 43,675 32,550 | 20.701 863.128 | 12 | ||
| VISA INC A0NC7B Tradegate | 270,85 268,40 | +2,45 +0,91 % | 21:51 | 270,40 30 | 271,20 30 | 270,85 263,95 | 350,00 255,00 | 5.826 1,6 Mio. | 82 | ||
| WALMART INC 860853 Tradegate | 108,38 105,42 | +2,96 +2,81 % | 21:58 | 107,94 60 | 108,20 60 | 108,56 104,60 | 113,94 70,01 | 11.798 1,3 Mio. | 26 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 89,71 89,46 | +0,25 +0,28 % | 21:58 | 89,60 100 | 89,88 100 | 89,71 88,32 | 110,08 71,98 | 4.587 408.639 | 69 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.