1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M COMPANY 851745 Tradegate | 151,95 139,55 | +12,40 +8,89 % | 16:58 | 151,75 500 | 152,05 500 | 153,65 139,00 | 149,60 120,30 | 34.046 5,1 Mio. | 10 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 305,80 308,15 | -2,35 -0,76 % | 16:59 | 306,35 1.500 | 306,55 1.500 | 312,50 304,80 | 350,75 160,20 | 22.497 7,0 Mio. | 698 | ||
| AMAZON.COM INC 906866 Tradegate | 217,25 218,85 | -1,60 -0,73 % | 17:00 | 217,20 1.500 | 217,25 1.500 | 220,00 216,30 | 238,05 165,88 | 22.379 4,9 Mio. | 278 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 307,40 308,30 | -0,90 -0,29 % | 16:49 | 306,30 250 | 306,90 250 | 313,30 305,30 | 331,60 249,55 | 942 291.155 | 7 | ||
| AMGEN INC 867900 Tradegate | 321,75 318,95 | +2,80 +0,88 % | 16:32 | 319,90 240 | 320,45 240 | 322,20 317,45 | 333,30 228,95 | 1.052 336.903 | 27 | ||
| APPLE INC 865985 Tradegate | 286,75 286,05 | +0,70 +0,24 % | 16:59 | 286,75 1.500 | 286,85 1.500 | 287,00 282,35 | 294,90 174,36 | 17.003 4,8 Mio. | 642 | ||
| BOEING COMPANY 850471 Tradegate | 184,08 183,58 | +0,50 +0,27 % | 16:57 | 183,80 440 | 184,04 440 | 185,22 181,82 | 216,35 153,62 | 2.663 490.605 | 175 | ||
| CATERPILLAR INC 850598 Tradegate | 775,20 757,40 | +17,80 +2,35 % | 16:53 | 776,40 150 | 777,40 150 | 782,80 762,00 | 939,80 345,50 | 1.158 895.596 | 38 | ||
| CHEVRON CORPORATION 852552 Tradegate | 166,88 166,20 | +0,68 +0,41 % | 16:59 | 166,76 700 | 166,88 300 | 167,50 164,30 | 187,32 124,60 | 4.579 761.698 | 23 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 97,88 96,97 | +0,91 +0,94 % | 16:50 | 97,73 820 | 97,85 820 | 98,58 97,28 | 112,30 56,03 | 5.022 490.614 | 30 | ||
| COCA-COLA COMPANY 850663 Tradegate | 71,97 71,93 | +0,04 +0,06 % | 17:00 | 71,90 1.200 | 71,96 1.200 | 72,07 71,33 | 75,21 55,66 | 10.811 775.299 | 28 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 941,20 924,80 | +16,40 +1,77 % | 16:56 | 940,20 160 | 941,80 160 | 943,20 928,80 | 1.008,00 592,40 | 366 342.514 | 106 | ||
| HOME DEPOT INC 866953 Tradegate | 288,95 291,80 | -2,85 -0,98 % | 16:51 | 288,60 280 | 289,30 280 | 293,00 288,50 | 362,70 248,90 | 625 182.280 | 10 | ||
| HONEYWELL INTERNATIONAL INC A42C19 Tradegate | 201,15 198,18 | +2,97 +1,50 % | 16:57 | 201,30 150 | 202,10 150 | 202,20 197,80 | 220,75 161,78 | 402 80.175 | 10 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 184,80 186,58 | -1,78 -0,95 % | 16:57 | 184,62 450 | 184,82 450 | 188,32 184,20 | 290,45 178,52 | 24.723 4,6 Mio. | 35 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 219,20 218,00 | +1,20 +0,55 % | 16:59 | 219,00 500 | 219,25 500 | 219,60
215,95 | 235,70 139,96 | 12.554 2,7 Mio. | 19 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 300,05 296,90 | +3,15 +1,06 % | 16:56 | 300,05 30 | 300,35 340 | 300,75 295,65 | 307,25 242,25 | 3.467 1,0 Mio. | 130 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 232,10 234,40 | -2,30 -0,98 % | 16:57 | 232,00 520 | 232,30 520 | 235,50 231,80 | 291,65 230,40 | 5.279 1,2 Mio. | 147 | ||
| MERCK & CO INC A0YD8Q Tradegate | 109,60 108,98 | +0,62 +0,57 % | 16:57 | 109,60 460 | 109,84 460 | 110,84 107,74 | 115,00 66,30 | 3.843 418.844 | 43 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 350,30 352,50 | -2,20 -0,62 % | 16:58 | 350,05 143 | 350,15 500 | 351,70 347,50 | 491,95 307,10 | 18.538 6,5 Mio. | 451 | ||
| NIKE INC 866993 Tradegate | 37,760 38,075 | -0,315 -0,83 % | 16:51 | 37,765 1.330 | 37,800 1.330 | 38,305 37,500 | 68,99 34,430 | 21.094 802.152 | 19 | ||
| NVIDIA CORPORATION 918422 Tradegate | 180,74 178,14 | +2,60 +1,46 % | 17:00 | 180,70 1.300 | 180,80 1.300 | 182,56 178,74 | 202,50 139,78 | 64.078 11,5 Mio. | 219 | ||
| PROCTER & GAMBLE COMPANY 852062 Tradegate | 128,98 130,64 | -1,66 -1,27 % | 16:47 | 129,20 800 | 129,34 800 | 130,74 128,98 | 142,08 117,76 | 4.851 630.293 | 6 | ||
| SALESFORCE INC A0B87V Xetra | 150,26 147,56 | +2,70 +1,83 % | 16:35 | 150,24 180 | 150,42 95 | 150,52 145,88 | 237,25 129,76 | 5.542 819.274 | 24 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Tradegate | 280,20 283,50 | -3,30 -1,16 % | 15:42 | 281,60 110 | 282,00 110 | 281,00 280,00 | 324,20 248,00 | 47 13.195 | 1 | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 319,70 322,90 | -3,20 -0,99 % | 13:11 | 318,80 100 | 319,60 100 | 324,90 319,70 | 332,00 215,50 | 75 24.155 | 2 | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 378,00 369,60 | +8,40 +2,27 % | 16:58 | 378,00 400 | 378,60 400 | 379,20 368,00 | 400,00 202,95 | 2.540 949.789 | 7 | ||
| VISA INC A0NC7B Tradegate | 313,50 316,30 | -2,80 -0,89 % | 16:59 | 313,50 320 | 313,90 320 | 316,90 311,90 | 321,15 253,35 | 2.867 900.899 | 82 | ||
| WALMART INC 860853 Tradegate | 97,18 98,28 | -1,10 -1,12 % | 16:59 | 97,11 1.250 | 97,20 1.250 | 98,52 96,91 | 116,44 81,02 | 5.925 579.967 | 26 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 84,65 84,48 | +0,17 +0,20 % | 16:49 | 84,51 1.200 | 84,59 1.200 | 85,00 84,30 | 106,28 80,05 | 3.074 260.064 | 69 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.