1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,3 Mio. 11,5 Mio. 11,2 Mio. 3,6 Mio. 3,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M COMPANY 851745 Tradegate | 89,38 88,83 | +0,55 +0,62 % | 21:27 | 89,47 840 | 89,57 840 | 89,39 88,33 | 102,88 80,16 | 13.025 1,2 Mio. | 12 | ||
| AMAZON.COM INC 906866 Tradegate | 175,00 175,48 | -0,48 -0,27 % | 21:34 | 174,88 1.500 | 174,96 1.500 | 175,78 173,40 | 178,06 96,71 | 64.179 11,2 Mio. | 233 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 219,80 218,15 | +1,65 +0,76 % | 20:34 | 220,10 340 | 220,35 340 | 219,80 217,60 | 225,55 131,80 | 1.090 238.446 | 16 | ||
| AMGEN INC 867900 Tradegate | 284,95 279,20 | +5,75 +2,06 % | 21:24 | 284,50 270 | 285,45 270 | 284,95 277,95 | 308,00 197,50 | 2.134 597.820 | 87 | ||
| APPLE INC 865985 Tradegate | 170,20 169,56 | +0,64 +0,38 % | 21:40 | 170,24 1.500 | 170,38 1.500 | 171,04 168,88 | 182,60 152,70 | 67.375 11,5 Mio. | 940 | ||
| BOEING COMPANY 850471 Tradegate | 167,52 164,30 | +3,22 +1,96 % | 21:33 | 167,26 480 | 167,52 480 | 168,76 163,48 | 243,40 149,16 | 5.572 919.215 | 199 | ||
| CATERPILLAR INC 850598 Tradegate | 321,00 321,00 | 0,00 0,00 % | 21:03 | 321,50 310 | 322,00 310 | 322,00 316,50 | 352,00 191,00 | 998 320.047 | 7 | ||
| CHEVRON CORPORATION 852552 Tradegate | 151,38 151,16 | +0,22 +0,15 % | 21:29 | 151,46 330 | 151,60 330 | 151,80 150,42 | 162,96 128,66 | 9.260 1,4 Mio. | 23 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 44,735 43,940 | +0,795 +1,81 % | 21:14 | 44,680 1.790 | 44,795 1.790 | 44,800 43,925 | 53,89 41,910 | 14.137 625.461 | 13 | ||
| COCA-COLA COMPANY 850663 Tradegate | 58,48 58,21 | +0,27 +0,46 % | 21:35 | 58,46 1.400 | 58,49 194 | 58,52 58,10 | 59,29 49,050 | 24.407 1,4 Mio. | 24 | ||
| DOW INC A2PFRC Tradegate | 54,68 54,25 | +0,43 +0,79 % | 21:32 | 54,70 400 | 54,75 400 | 55,22 54,01 | 55,70 44,780 | 4.804 261.806 | 12 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 416,20 412,50 | +3,70 +0,90 % | 21:40 | 416,30 200 | 417,15 200 | 416,20 410,50 | 414,95 273,90 | 378 156.202 | 87 | ||
| HOME DEPOT INC 866953 Tradegate | 315,80 316,70 | -0,90 -0,28 % | 20:36 | 315,75 260 | 316,00 260 | 320,10 314,90 | 366,80 251,60 | 789 250.201 | 13 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 183,24 183,00 | +0,24 +0,13 % | 16:29 | 184,26 170 | 184,42 170 | 183,56 181,54 | 194,42 166,26 | 533 97.523 | 2 | ||
| INTEL CORPORATION 855681 Tradegate | 27,980 28,510 | -0,530 -1,86 % | 21:35 | 27,940 2.870 | 27,980 2.860 | 28,740 27,665 | 46,390 25,060 | 128.773 3,6 Mio. | 97 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 158,24 156,52 | +1,72 +1,10 % | 21:23 | 158,10 550 | 158,26 100 | 158,24 156,06 | 182,45 110,35 | 3.808 597.426 | 60 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 138,76 138,22 | +0,54 +0,39 % | 21:40 | 138,58 600 | 138,78 600 | 139,10 138,02 | 161,20 134,34 | 12.927 1,8 Mio. | 19 | ||
| JPMORGAN CHASE & CO 850628 Frankfurt | 179,36 178,82 | +0,54 +0,30 % | 17:47 | 182,10 500 | 182,28 500 | 179,76 178,12 | 186,04 123,60 | 2.594 463.770 | 104 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 249,60 249,20 | +0,40 +0,16 % | 21:23 | 249,70 480 | 249,85 480 | 250,40 247,60 | 280,20 233,40 | 6.680 1,7 Mio. | 20 | ||
| MERCK & CO INC A0YD8Q Tradegate | 120,80 121,40 | -0,60 -0,49 % | 21:14 | 120,60 420 | 120,80 420 | 122,00 120,60 | 123,80 90,90 | 2.699 327.183 | 8 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 382,30 380,45 | +1,85 +0,49 % | 21:34 | 381,60 500 | 381,85 500 | 383,55 378,50 | 402,25 278,55 | 45.464 17,3 Mio. | 342 | ||
| NIKE INC 866993 Tradegate | 86,84 87,17 | -0,33 -0,38 % | 21:36 | 86,83 580 | 86,93 580 | 87,52 86,30 | 114,80 81,91 | 15.817 1,4 Mio. | 17 | ||
| PROCTER & GAMBLE COMPANY 852062 Tradegate | 153,64 154,08 | -0,44 -0,29 % | 21:03 | 153,58 700 | 153,72 650 | 154,74 153,48 | 154,08 130,36 | 13.694 2,1 Mio. | 2 | ||
| SALESFORCE INC A0B87V Tradegate | 258,95 257,70 | +1,25 +0,49 % | 20:49 | 259,25 300 | 259,55 300 | 260,30 255,90 | 294,80 182,30 | 3.759 972.159 | 11 | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 202,80 201,80 | +1,00 +0,50 % | 20:28 | 202,70 150 | 203,00 150 | 203,00 202,80 | 215,00 146,00 | 60 12.170 | - | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 468,20 465,85 | +2,35 +0,50 % | 21:01 | 467,85 180 | 469,10 170 | 471,55 465,00 | 519,00 398,50 | 1.124 526.572 | 11 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 36,750 36,550 | +0,200 +0,55 % | 20:37 | 36,720 1.400 | 36,785 1.400 | 36,825 36,410 | 40,000 27,600 | 8.146 298.295 | 15 | ||
| VISA INC A0NC7B Tradegate | 258,10 257,15 | +0,95 +0,37 % | 21:37 | 257,85 390 | 258,10 127 | 258,70 255,95 | 269,70 202,65 | 3.188 821.364 | 34 | ||
| WALMART INC 860853 Tradegate | 56,16 56,34 | -0,18 -0,32 % | 20:42 | 56,09 2.150 | 56,15 2.150 | 56,58 56,10 | 57,05 45,120 | 7.830 442.203 | 29 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 98,16 97,97 | +0,19 +0,19 % | 21:40 | 98,08 1.050 | 98,16 1.050 | 99,01 97,20 | 114,66 74,03 | 33.793 3,3 Mio. | 209 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
