1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M COMPANY 851745 Tradegate | 133,95 133,50 | +0,45 +0,34 % | 11:39 | 133,20 120 | 133,95 120 | 133,95 132,75 | 149,60 120,30 | 614 82.016 | 10 | ||
| AMAZON.COM INC 906866 Tradegate | 213,30 212,85 | +0,45 +0,21 % | 12:31 | 213,25 500 | 213,40 500 | 213,70 212,50 | 238,05 165,88 | 10.826 2,3 Mio. | 278 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 271,40 270,90 | +0,50 +0,18 % | 11:58 | 269,80 60 | 271,10 60 | 271,50 268,90 | 331,60 247,00 | 739 199.579 | 7 | ||
| AMGEN INC 867900 Tradegate | 300,00 299,75 | +0,25 +0,08 % | 12:15 | 298,55 27 | 300,45 90 | 301,65 298,55 | 333,30 228,95 | 327 98.262 | 27 | ||
| APPLE INC 865985 Tradegate | 260,25 261,25 | -1,00 -0,38 % | 12:32 | 260,30 500 | 260,45 500 | 261,65 260,20 | 274,85 169,02 | 13.674 3,6 Mio. | 642 | ||
| BOEING COMPANY 850471 Xetra | 187,90 186,94 | +0,96 +0,51 % | 12:06 | 187,64 41 | 187,86 21 | 188,00 187,36 | 217,30 153,94 | 671 125.995 | 175 | ||
| CATERPILLAR INC 850598 Tradegate | 798,80 794,00 | +4,80 +0,60 % | 12:29 | 797,00 50 | 798,80 50 | 800,80 791,00 | 812,20 305,50 | 552 440.061 | 38 | ||
| CHEVRON CORPORATION 852552 Tradegate | 163,28 164,10 | -0,82 -0,50 % | 12:29 | 162,60 300 | 163,28 150 | 163,90 162,60 | 187,32 120,84 | 1.150 187.692 | 23 | ||
| CISCO SYSTEMS INC 878841 Xetra | 107,44 109,08 | -1,64 -1,50 % | 12:06 | 107,30 51 | 107,58 396 | 107,92 107,40 | 111,56 55,27 | 998 107.467 | 30 | ||
| COCA-COLA COMPANY 850663 Tradegate | 68,61 68,98 | -0,37 -0,54 % | 12:27 | 68,60 370 | 68,68 370 | 69,04 68,56 | 71,22 55,66 | 6.817 468.949 | 28 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 907,80 907,20 | +0,60 +0,07 % | 12:26 | 907,80 15 | 912,60 15 | 915,60 904,80 | 946,80 526,90 | 410 373.208 | 106 | ||
| HOME DEPOT INC 866953 Tradegate | 268,35 268,70 | -0,35 -0,13 % | 11:24 | 268,05 75 | 269,35 75 | 270,60 267,85 | 362,70 248,90 | 567 152.569 | 10 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 184,46 183,68 | +0,78 +0,42 % | 11:50 | 183,52 44 | 184,20 82 | 184,46 183,02 | 213,05 161,78 | 206 37.858 | 10 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 241,60 243,60 | -2,00 -0,82 % | 12:32 | 241,30 70 | 241,60 70 | 244,00 241,25 | 290,45 181,32 | 3.938 955.813 | 35 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 200,95 201,35 | -0,40 -0,20 % | 12:30 | 200,30 130 | 200,95 130 | 201,75 200,20 | 214,60 128,62 | 1.736 348.563 | 19 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 270,25 269,85 | +0,40 +0,15 % | 12:26 | 269,55 120 | 270,25 110 | 271,35 268,80 | 288,20 226,20 | 610 164.733 | 130 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 240,20 240,90 | -0,70 -0,29 % | 12:23 | 240,10 90 | 240,20 90 | 241,00 240,10 | 291,65 231,00 | 1.273 306.053 | 147 | ||
| MERCK & CO INC A0YD8Q Tradegate | 103,98 103,64 | +0,34 +0,33 % | 11:58 | 102,82 160 | 103,98 49 | 103,98 102,92 | 106,92 66,30 | 788 81.686 | 43 | ||
| MICROSOFT CORPORATION 870747 Xetra | 355,40 356,25 | -0,85 -0,24 % | 12:15 | 355,10 7 | 355,35 59 | 357,00 354,55 | 491,85 309,60 | 11.200 4,0 Mio. | 451 | ||
| NIKE INC 866993 Tradegate | 37,655 37,495 | +0,160 +0,43 % | 12:32 | 37,565 500 | 37,655 500 | 37,745 37,555 | 68,99 35,505 | 14.441 543.808 | 19 | ||
| NVIDIA CORPORATION 918422 Tradegate | 181,40 181,00 | +0,40 +0,22 % | 12:33 | 181,38 500 | 181,46 500 | 182,58 181,30 | 202,50 121,18 | 42.281 7,7 Mio. | 219 | ||
| PROCTER & GAMBLE COMPANY 852062 Tradegate | 125,74 125,82 | -0,08 -0,06 % | 12:33 | 125,52 42 | 125,74 250 | 126,18 125,18 | 143,34 117,76 | 2.366 297.696 | 6 | ||
| SALESFORCE INC A0B87V Tradegate | 156,74 158,34 | -1,60 -1,01 % | 12:32 | 156,58 160 | 157,28 160 | 158,66 156,28 | 239,50 139,62 | 2.102 330.533 | 24 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Tradegate | 258,30 259,70 | -1,40 -0,54 % | 12:26 | 258,40 39 | 260,80 39 | 258,50 258,30 | 324,20 248,00 | 65 16.810 | 1 | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 261,50 263,20 | +4,10 +1,59 % | 08.06. | 256,20 24 | 258,60 24 | 263,50 261,40 | 268,50 214,00 | 25 6.542 | 2 | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 350,00 352,80 | -2,80 -0,79 % | 12:30 | 350,00 150 | 350,80 150 | 353,60 350,00 | 354,60 202,95 | 2.065 724.827 | 7 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 39,290 39,405 | -0,115 -0,29 % | 12:30 | 39,290 300 | 39,400 350 | 39,440 39,290 | 45,070 32,550 | 3.199 125.965 | 12 | ||
| VISA INC A0NC7B Tradegate | 276,80 277,30 | -0,50 -0,18 % | 12:30 | 276,10 110 | 276,80 110 | 278,35 276,15 | 326,60 253,35 | 999 276.925 | 82 | ||
| WALMART INC 860853 Tradegate | 103,22 103,96 | -0,74 -0,71 % | 12:20 | 103,22 200 | 103,62 200 | 104,02 103,18 | 116,44 80,32 | 3.556 368.496 | 26 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 85,77 85,75 | +0,02 +0,02 % | 12:33 | 85,55 250 | 85,75 250 | 86,02 85,44 | 106,52 80,05 | 1.151 98.653 | 69 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.