1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M COMPANY 851745 Tradegate | 128,05 128,60 | -0,55 -0,43 % | 19:00 | 127,75 590 | 127,90 590 | 129,80 127,65 | 149,60 105,50 | 1.172 150.633 | 10 | ||
| AMAZON.COM INC 906866 Tradegate | 203,35 199,68 | +3,67 +1,84 % | 19:12 | 203,40 1.500 | 203,45 1.500 | 204,90 199,02 | 224,80 145,62 | 133.059 26,8 Mio. | 278 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 267,70 271,60 | -3,90 -1,44 % | 19:08 | 267,20 280 | 267,60 280 | 274,90 267,10 | 331,60 210,20 | 1.337 361.274 | 7 | ||
| AMGEN INC 867900 Tradegate | 300,80 303,85 | -3,05 -1,00 % | 17:34 | 299,65 250 | 300,75 250 | 306,05 300,30 | 333,30 228,95 | 533 161.611 | 27 | ||
| APPLE INC 865985 Tradegate | 221,40 222,55 | -1,15 -0,52 % | 19:09 | 221,40 1.500 | 221,50 1.500 | 223,50 220,55 | 247,55 163,06 | 21.708 4,8 Mio. | 642 | ||
| BOEING COMPANY 850471 Tradegate | 185,70 188,02 | -2,32 -1,23 % | 18:58 | 185,12 440 | 185,50 440 | 188,32 185,32 | 216,35 133,64 | 1.546 288.395 | 175 | ||
| CATERPILLAR INC 850598 Tradegate | 675,40 672,80 | +2,60 +0,39 % | 19:08 | 674,00 150 | 675,00 150 | 679,80 670,40 | 679,20 242,00 | 2.622 1,8 Mio. | 38 | ||
| CHEVRON CORPORATION 852552 Tradegate | 160,08 162,72 | -2,64 -1,62 % | 19:03 | 160,36 700 | 160,52 700 | 164,02 158,86 | 187,32 116,50 | 14.370 2,3 Mio. | 23 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 70,02 71,09 | -1,07 -1,51 % | 19:08 | 69,90 1.150 | 69,99 1.150 | 71,85 69,65 | 73,99 47,030 | 6.337 448.314 | 30 | ||
| COCA-COLA COMPANY 850663 Tradegate | 66,33 66,82 | -0,49 -0,73 % | 19:10 | 66,29 1.300 | 66,34 1.300 | 66,99 66,28 | 69,55 55,66 | 9.988 666.412 | 28 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 769,80 772,60 | -2,80 -0,36 % | 18:33 | 767,80 200 | 769,40 200 | 776,40 763,00 | 846,50 422,55 | 694 534.892 | 106 | ||
| HOME DEPOT INC 866953 Tradegate | 287,15 290,25 | -3,10 -1,07 % | 19:05 | 286,65 280 | 287,25 280 | 291,35 287,15 | 362,70 272,50 | 784 227.317 | 10 | ||
| HONEYWELL INTERNATIONAL INC 870153 Xetra | 200,55 199,84 | +0,71 +0,36 % | 17:35 | 200,40 120 | 200,70 120 | 204,00 200,50 | 212,90 162,10 | 727 147.187 | 10 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 198,08 202,70 | -4,62 -2,28 % | 19:09 | 197,86 26 | 198,06 450 | 205,35 197,90 | 280,90 187,78 | 6.102 1,2 Mio. | 35 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 204,55 206,15 | -1,60 -0,78 % | 18:55 | 203,90 500 | 204,20 500 | 207,65 203,65 | 214,60 128,62 | 3.122 644.394 | 19 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 263,25 265,25 | -2,00 -0,75 % | 18:41 | 263,25 380 | 263,60 380 | 265,90 262,05 | 288,20 196,44 | 2.136 563.885 | 130 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 260,60 264,60 | -4,00 -1,51 % | 19:09 | 260,60 460 | 260,90 460 | 265,50 260,50 | 291,65 242,15 | 2.177 574.307 | 147 | ||
| MERCK & CO INC A0YD8Q Tradegate | 104,30 104,86 | -0,56 -0,53 % | 18:54 | 103,54 490 | 103,96 480 | 105,70 103,22 | 106,20 65,50 | 4.157 436.725 | 43 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 316,65 318,80 | -2,15 -0,67 % | 19:11 | 316,55 500 | 316,70 500 | 321,40 315,80 | 491,95 310,05 | 47.230 15,1 Mio. | 451 | ||
| NIKE INC 866993 Tradegate | 36,510 37,595 | -1,085 -2,89 % | 19:11 | 36,470 1.380 | 36,515 1.370 | 37,995 36,505 | 68,99 36,565 | 126.518 4,7 Mio. | 19 | ||
| NVIDIA CORPORATION 918422 Tradegate | 160,64 157,16 | +3,48 +2,21 % | 19:11 | 160,62 1.700 | 160,68 1.700 | 161,86 155,90 | 183,28 84,20 | 243.899 38,9 Mio. | 219 | ||
| PROCTER & GAMBLE COMPANY 852062 Tradegate | 124,32 125,36 | -1,04 -0,83 % | 18:49 | 124,08 850 | 124,22 850 | 126,18 123,90 | 151,12 117,76 | 6.824 853.334 | 6 | ||
| SALESFORCE INC A0B87V Tradegate | 140,94 146,00 | -5,06 -3,47 % | 19:07 | 140,96 550 | 141,10 550 | 147,00 139,68 | 264,50 142,92 | 16.170 2,3 Mio. | 24 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Stuttgart | 284,40 286,70 | -2,30 -0,80 % | 18:47 | 284,60 176 | 284,80 176 | 288,40 284,70 | 324,15 260,25 | 68 17.487 | 1 | ||
| TRAVELERS COMPANIES INC A0MLX4 Stuttgart | 255,20 258,90 | -3,70 -1,43 % | 18:46 | 255,00 196 | 255,40 423 | 259,40 253,80 | 268,60 215,00 | 0 0 | 2 | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 262,00 262,40 | -0,40 -0,15 % | 19:08 | 261,40 390 | 262,00 390 | 264,60 261,40 | 535,00 202,95 | 2.496 655.383 | 7 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 39,475 40,805 | -1,330 -3,26 % | 19:03 | 39,415 1.300 | 39,485 1.300 | 40,545 39,285 | 45,070 32,550 | 23.503 934.801 | 12 | ||
| VISA INC A0NC7B Tradegate | 260,00 263,45 | -3,45 -1,31 % | 19:04 | 259,55 20 | 260,00 385 | 264,60 259,40 | 328,95 253,35 | 7.956 2,1 Mio. | 82 | ||
| WALMART INC 860853 Tradegate | 108,32 110,38 | -2,06 -1,87 % | 19:02 | 108,04 1.150 | 108,14 1.150 | 111,04 107,96 | 113,94 78,54 | 3.620 397.583 | 26 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 84,55 85,30 | -0,75 -0,88 % | 18:58 | 84,51 1.200 | 84,58 1.200 | 85,48 84,48 | 106,52 71,98 | 2.733 232.207 | 69 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.