1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,3 Mio. 6,3 Mio. 4,7 Mio. 4,3 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M COMPANY 851745 Tradegate | 166,05 164,60 | +1,65 +1,00 % | 09.04. | 166,05 120 | 166,60 120 | 167,20 164,30 | 167,68 121,36 | 2.705 447.918 | 1 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 124,15 122,80 | +0,70 +0,57 % | 09.04. | 124,05 120 | 124,30 120 | 125,10 123,40 | 128,50 70,24 | 4.129 514.476 | 6 | ||
| AMGEN INC 867900 Tradegate | 208,30 206,85 | +1,05 +0,51 % | 09.04. | 208,55 47 | 209,25 47 | 208,75 207,00 | 234,05 180,02 | 921 191.667 | 5 | ||
| APPLE INC 865985 Tradegate | 111,70 109,40 | +2,34 +2,14 % | 09.04. | 111,62 300 | 111,80 300 | 111,76 108,92 | 119,76 61,09 | 193.225 21,3 Mio. | 366 | ||
| BOEING COMPANY 850471 Xetra | 210,75 212,80 | -2,05 -0,96 % | 09.04. | 210,80 1 | 211,45 486 | 216,45 209,60 | 233,50 105,60 | 22.072 4,7 Mio. | 98 | ||
| CATERPILLAR INC 850598 Tradegate | 193,30 193,60 | -0,20 -0,10 % | 09.04. | 193,65 30 | 194,35 30 | 195,05 191,45 | 201,95 93,04 | 1.591 308.494 | 5 | ||
| CHEVRON CORPORATION 852552 Tradegate | 86,51 86,42 | +0,05 +0,06 % | 09.04. | 86,19 70 | 86,73 70 | 87,22 85,74 | 94,99 55,86 | 2.876 248.227 | 21 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 43,750 43,515 | +0,180 +0,41 % | 09.04. | 43,690 457 | 43,855 456 | 43,920 43,425 | 44,900 30,005 | 18.992 828.600 | 11 | ||
| COCA-COLA COMPANY 850663 Tradegate | 44,685 44,610 | +0,085 +0,19 % | 09.04. | 44,530 130 | 44,715 130 | 44,890 44,365 | 46,200 38,615 | 34.907 1,6 Mio. | 11 | ||
| DOW INC A2PFRC Tradegate | 53,08 52,98 | +0,04 +0,08 % | 09.04. | 52,78 110 | 53,30 110 | 53,80 52,96 | 56,41 27,500 | 2.577 137.819 | 1 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 278,00 277,70 | +0,10 +0,04 % | 09.04. | 277,60 72 | 278,30 71 | 281,30 276,90 | 298,90 154,00 | 1.003 280.194 | 78 | ||
| HOME DEPOT INC 866953 Tradegate | 267,40 264,00 | +3,40 +1,29 % | 09.04. | 267,80 74 | 268,50 74 | 267,90 264,40 | 270,00 180,74 | 3.010 799.880 | 5 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 189,30 184,10 | +4,75 +2,57 % | 09.04. | 190,20 52 | 191,10 52 | 189,55 185,60 | 189,55 108,92 | 1.067 200.924 | 19 | ||
| INTEL CORPORATION 855681 Tradegate | 57,32 56,25 | +1,03 +1,83 % | 09.04. | 57,30 349 | 57,40 348 | 57,48 56,00 | 58,52 37,015 | 29.167 1,7 Mio. | 59 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 114,00 113,30 | +0,60 +0,53 % | 09.04. | 114,00 50 | 114,05 50 | 114,20 113,30 | 120,50 90,18 | 9.051 1,0 Mio. | 21 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 135,18 136,72 | -1,62 -1,18 % | 09.04. | 135,18 50 | 135,66 50 | 137,74 134,10 | 145,20 115,74 | 31.986 4,3 Mio. | 90 | ||
| JPMORGAN CHASE & CO 850628 Xetra | 131,52 129,86 | +1,66 +1,28 % | 09.04. | 131,46 200 | 131,56 300 | 132,04 130,18 | 135,60 75,95 | 3.479 456.387 | 74 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 194,25 193,25 | +0,95 +0,49 % | 09.04. | 194,30 30 | 194,75 30 | 194,40 192,60 | 197,90 155,44 | 2.183 423.216 | 32 | ||
| MERCK & CO INC A0YD8Q Tradegate | 63,89 63,29 | +0,51 +0,80 % | 09.04. | 63,99 109 | 64,27 108 | 64,06 63,41 | 79,20 59,80 | 4.856 309.485 | 17 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 215,00 212,40 | +2,60 +1,22 % | 09.04. | 214,65 30 | 215,30 30 | 215,00 212,10 | 215,00 153,02 | 29.451 6,3 Mio. | 216 | ||
| NIKE INC 866993 Tradegate | 113,58 112,20 | +1,38 +1,23 % | 09.04. | 113,62 132 | 113,96 131 | 113,58 112,36 | 122,96 76,59 | 6.675 753.528 | 31 | ||
| PROCTER & GAMBLE COMPANY 852062 Tradegate | 114,58 115,12 | -0,66 -0,57 % | 09.04. | 114,40 50 | 114,76 50 | 115,98 113,86 | 125,48 100,00 | 6.093 702.259 | 7 | ||
| SALESFORCE.COM INC A0B87V Tradegate | 193,72 188,64 | +5,32 +2,82 % | 09.04. | 193,04 30 | 195,48 30 | 193,72 187,96 | 240,20 136,60 | 7.548 1,4 Mio. | 19 | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 127,25 129,60 | -1,00 -0,78 % | 08.04. | 127,05 50 | 127,75 50 | 0,000 0,000 | 133,98 80,00 | 14 1.787 | - | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 315,55 308,05 | +9,15 +2,99 % | 09.04. | 315,75 20 | 316,85 20 | 315,55 306,90 | 324,95 238,50 | 243 75.424 | 9 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 48,400 48,385 | +0,060 +0,12 % | 09.04. | 48,165 145 | 48,385 144 | 48,880 48,120 | 55,71 44,450 | 13.540 655.984 | 39 | ||
| VISA INC A0NC7B Tradegate | 186,64 184,72 | +1,34 +0,72 % | 09.04. | 186,52 134 | 187,26 133 | 186,64 184,80 | 190,86 146,82 | 4.260 791.509 | 21 | ||
| WALGREENS BOOTS ALLIANCE INC A12HJF Tradegate | 45,460 46,000 | -0,510 -1,11 % | 09.04. | 45,145 177 | 45,850 174 | 46,295 45,345 | 48,265 28,555 | 2.885 132.269 | 11 | ||
| WALMART INC 860853 Xetra | 117,00 117,28 | -0,28 -0,24 % | 09.04. | 117,00 267 | 117,20 5 | 118,02 116,98 | 131,80 101,52 | 1.622 190.377 | 44 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 157,88 157,00 | +0,64 +0,41 % | 09.04. | 157,86 50 | 158,34 50 | 159,22 156,42 | 171,60 91,01 | 8.373 1,3 Mio. | 70 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
