1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M COMPANY 851745 Tradegate | 144,30 141,28 | +3,02 +2,14 % | 19:40 | 144,26 520 | 144,50 520 | 146,12 140,96 | 149,88 102,46 | 2.413 347.612 | 10 | ||
| AMAZON.COM INC 906866 Tradegate | 194,30 197,12 | -2,82 -1,43 % | 19:40 | 194,28 1.500 | 194,32 1.500 | 198,48 194,02 | 233,65 142,10 | 119.636 23,5 Mio. | 278 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 312,30 308,90 | +3,40 +1,10 % | 19:16 | 311,35 240 | 311,90 240 | 315,95 307,15 | 316,00 195,02 | 1.479 462.271 | 7 | ||
| AMGEN INC 867900 Tradegate | 251,55 252,35 | -0,80 -0,32 % | 19:39 | 251,55 300 | 252,45 300 | 253,95 249,05 | 309,70 228,95 | 2.191 555.106 | 27 | ||
| APPLE INC 865985 Tradegate | 234,65 232,80 | +1,85 +0,79 % | 19:39 | 234,50 1.500 | 234,65 1.500 | 236,50 232,10 | 248,70 152,00 | 87.292 20,5 Mio. | 642 | ||
| BOEING COMPANY 850471 Tradegate | 175,50 184,32 | -8,82 -4,79 % | 19:36 | 174,84 460 | 175,14 460 | 184,30 174,96 | 210,00 115,10 | 15.052 2,7 Mio. | 175 | ||
| CATERPILLAR INC 850598 Tradegate | 505,00 502,00 | +3,00 +0,60 % | 19:36 | 505,00 200 | 506,00 200 | 512,00 498,00 | 512,00 239,50 | 3.743 1,9 Mio. | 38 | ||
| CHEVRON CORPORATION 852552 Tradegate | 132,98 133,82 | -0,84 -0,63 % | 19:37 | 132,92 380 | 133,06 380 | 134,42 132,60 | 160,98 116,50 | 5.931 792.406 | 23 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 62,87 61,26 | +1,61 +2,63 % | 19:31 | 62,87 1.280 | 62,94 1.270 | 63,03 61,06 | 64,47 45,000 | 12.868 799.416 | 30 | ||
| COCA-COLA COMPANY 850663 Tradegate | 59,50 59,00 | +0,50 +0,85 % | 19:24 | 59,50 2.000 | 59,57 8.000 | 59,92 58,73 | 69,02 55,66 | 142.710 8,5 Mio. | 28 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 687,90 675,80 | +12,10 +1,79 % | 19:30 | 683,90 220 | 686,00 220 | 696,90 673,20 | 698,60 385,05 | 1.755 1,2 Mio. | 106 | ||
| HOME DEPOT INC 866953 Tradegate | 331,25 325,65 | +5,60 +1,72 % | 17:25 | 329,35 250 | 330,10 250 | 332,15 323,60 | 412,70 280,00 | 950 311.046 | 10 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 174,30 183,50 | -9,20 -5,01 % | 19:15 | 173,70 180 | 174,26 180 | 177,16 172,88 | 232,20 160,18 | 766 133.662 | 10 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 268,55 265,75 | +2,80 +1,05 % | 19:23 | 268,30 300 | 268,55 300 | 271,10 263,25 | 273,05 181,00 | 4.924 1,3 Mio. | 35 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 163,30 160,80 | +2,50 +1,55 % | 19:25 | 163,18 500 | 163,42 500 | 163,58 160,04 | 169,58 128,02 | 4.888 791.397 | 19 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 269,80 263,05 | +6,75 +2,57 % | 18:55 | 268,55 190 | 268,90 190 |
270,30 262,20 | 271,55 178,00 | 5.004 1,3 Mio. | 130 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 260,80 261,05 | -0,25 -0,10 % | 19:38 | 260,70 460 | 260,95 460 | 262,70 258,45 | 301,20 242,15 | 4.146 1,1 Mio. | 147 | ||
| MERCK & CO INC A0YD8Q Tradegate | 74,00 74,50 | -0,50 -0,67 % | 19:19 | 73,90 680 | 74,10 680 | 76,90 71,20 | 99,70 65,50 | 14.670 1,1 Mio. | 43 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 451,55 453,15 | -1,60 -0,35 % | 19:39 | 451,55 111 | 451,75 500 | 462,20 448,05 | 491,95 305,00 | 76.021 34,5 Mio. | 451 | ||
| NIKE INC 866993 Tradegate | 56,30 56,46 | -0,16 -0,28 % | 19:29 | 56,32 890 | 56,37 890 | 57,04 55,82 | 78,64 46,240 | 31.998 1,8 Mio. | 19 | ||
| NVIDIA CORPORATION 918422 Tradegate | 176,06 179,04 | -2,98 -1,66 % | 19:39 | 175,92 1.800 | 176,00 1.800 | 179,20 174,00 | 182,26 75,01 | 351.597 62,2 Mio. | 219 | ||
| PROCTER & GAMBLE COMPANY 852062 Tradegate | 129,54 128,56 | +0,98 +0,76 % | 19:35 | 129,38 41 | 129,46 800 | 130,38 127,92 | 171,86 126,46 | 8.994 1,2 Mio. | 6 | ||
| SALESFORCE INC A0B87V Tradegate | 223,80 217,70 | +6,10 +2,80 % | 19:36 | 223,30 350 | 223,60 350 | 224,25 214,80 | 360,00 194,30 | 6.181 1,4 Mio. | 24 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Tradegate | 305,10 299,25 | +5,85 +1,95 % | 15:45 | 301,25 140 | 302,35 100 | 305,10 296,90 | 385,90 277,80 | 137 40.952 | 1 | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 236,70 231,00 | +5,70 +2,47 % | 16:18 | 236,00 150 | 236,60 150 | 236,70 230,20 | 255,20 205,00 | 196 45.340 | 2 | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 299,25 305,85 | -6,60 -2,16 % | 19:35 | 299,35 340 | 299,65 340 | 306,25 297,40 | 592,00 202,95 | 12.937 3,9 Mio. | 7 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 33,720 34,635 | -0,915 -2,64 % | 19:40 | 33,660 1.500 | 33,720 1.500 | 34,795 33,680 | 43,675 33,080 | 32.001 1,1 Mio. | 12 | ||
| VISA INC A0NC7B Tradegate | 298,35 294,25 | +4,10 +1,39 % | 19:40 | 298,35 335 | 299,05 335 | 302,25 292,85 | 350,00 255,00 | 7.322 2,2 Mio. | 82 | ||
| WALMART INC 860853 Tradegate | 88,84 88,29 | +0,55 +0,62 % | 19:39 | 88,82 1.400 | 88,91 1.350 | 89,31 87,92 | 100,98 70,01 | 10.316 913.077 | 26 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 97,53 95,11 | +2,42 +2,54 % | 19:23 | 97,34 1.050 | 97,43 1.050 | 98,20 94,54 | 113,66 71,98 | 4.613 447.577 | 69 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .