Top-5-Werte Kurs % Flop-5-Werte Kurs % |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M COMPANY 851745 Tradegate | 124,45 123,20 | -0,40 -0,32 % | 30.04. | 124,80 610 | 124,90 600 | 125,00 121,95 | 149,60 120,30 | 1.553 190.982 | 10 | ||
| AMAZON.COM INC 906866 Tradegate | 225,95 224,90 | +0,10 +0,04 % | 30.04. | 225,70 500 | 225,90 500 | 235,40 218,45 | 235,40 162,26 | 292.236 66,6 Mio. | 278 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 275,20 270,30 | -0,10 -0,04 % | 30.04. | 275,00 280 | 275,40 280 | 275,50 265,80 | 331,60 236,35 | 1.505 406.898 | 7 | ||
| AMGEN INC 867900 Tradegate | 295,45 289,45 | +0,40 +0,14 % | 30.04. | 0,000 260 | 0,000 260 | 297,95 284,90 | 333,30 228,95 | 1.025 299.393 | 27 | ||
| APPLE INC 865985 Tradegate | 231,45 231,40 | +0,25 +0,11 % | 30.04. | 231,40 500 | 231,80 500 | 235,00 229,50 | 247,55 169,02 | 59.796 13,9 Mio. | 642 | ||
| BOEING COMPANY 850471 Tradegate | 194,86 191,94 | -0,28 -0,14 % | 30.04. | 194,52 113 | 195,72 112 | 195,86 189,92 | 216,35 153,62 | 4.780 921.175 | 175 | ||
| CATERPILLAR INC 850598 Tradegate | 757,80 694,20 | -1,00 -0,13 % | 30.04. | 756,20 19 | 761,40 19 | 765,60 690,40 | 765,60 278,00 | 3.789 2,8 Mio. | 38 | ||
| CHEVRON CORPORATION 852552 Tradegate | 164,92 164,62 | +0,16 +0,10 % | 30.04. | 164,76 40 | 164,80 101 | 165,66 161,92 | 187,32 117,16 | 20.388 3,3 Mio. | 23 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 78,05 76,76 | +0,08 +0,10 % | 30.04. | 77,93 256 | 78,10 256 | 78,09 75,64 | 78,09 51,55 | 12.964 992.691 | 30 | ||
| COCA-COLA COMPANY 850663 Tradegate | 67,14 67,58 | 0,00 0,00 % | 30.04. | 67,00 373 | 67,27 371 | 67,69 66,80 | 69,55 55,66 | 19.723 1,3 Mio. | 28 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 787,60 775,80 | +0,20 +0,03 % | 30.04. | 786,40 25 | 788,60 25 | 791,20 770,20 | 846,50 482,40 | 531 413.646 | 106 | ||
| HOME DEPOT INC 866953 Tradegate | 280,85 276,50 | +0,60 +0,21 % | 30.04. | 279,85 71 | 280,70 71 | 281,15 273,40 | 362,70 272,50 | 956 264.359 | 10 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 182,18 180,14 | -0,48 -0,26 % | 30.04. | 182,40 210 | 182,96 500 | 183,46 178,14 | 213,05 161,78 | 1.772 320.344 | 10 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 196,98 194,48 | +0,14 +0,07 % | 30.04. | 196,46 76 | 197,26 76 | 197,22 193,00 | 280,90 187,78 | 7.964 1,5 Mio. | 35 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 195,84 194,72 | -0,06 -0,03 % | 30.04. | 195,16 50 | 196,14 50 | 197,34 193,16 | 214,60 128,62 | 4.710 918.780 | 19 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 267,40 264,90 | +0,40 +0,15 % | 30.04. | 266,80 380 | 267,15 380
| 268,15 262,30 | 288,20 218,30 | 1.759 465.439 | 130 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 250,10 248,50 | -0,20 -0,08 % | 30.04. | 249,90 80 | 250,60 79 | 251,50 248,00 | 291,65 242,15 | 5.720 1,4 Mio. | 147 | ||
| MERCK & CO INC A0YD8Q Tradegate | 93,25 95,08 | +0,21 +0,23 % | 30.04. | 92,69 151 | 93,24 150 | 101,38 91,94 | 106,20 65,50 | 6.760 642.460 | 43 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 347,30 363,40 | -0,25 -0,07 % | 30.04. | 347,30 250 | 347,75 250 | 361,25 339,65 | 491,95 310,05 | 111.901 39,3 Mio. | 451 | ||
| NIKE INC 866993 Tradegate | 37,890 38,015 | +0,080 +0,21 % | 30.04. | 37,710 663 | 37,900 659 | 38,190 37,235 | 68,99 36,005 | 60.253 2,3 Mio. | 19 | ||
| NVIDIA CORPORATION 918422 Tradegate | 170,10 179,06 | 0,00 0,00 % | 30.04. | 170,18 1.500 | 170,30 1.500 | 180,60 169,78 | 184,94 97,59 | 311.116 54,5 Mio. | 219 | ||
| PROCTER & GAMBLE COMPANY 852062 Tradegate | 125,52 125,44 | +0,12 +0,10 % | 30.04. | 125,36 50 | 125,48 50 | 125,74 124,52 | 150,60 117,76 | 13.986 1,8 Mio. | 6 | ||
| SALESFORCE INC A0B87V Tradegate | 150,20 155,22 | -0,24 -0,16 % | 30.04. | 150,18 166 | 150,62 165 | 154,50 148,28 | 264,50 139,62 | 7.918 1,2 Mio. | 24 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Tradegate | 271,80 272,30 | -2,40 -0,88 % | 30.04. | 273,70 110 | 274,50 120 | 273,50 269,00 | 327,30 260,25 | 348 94.281 | 1 | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 257,50 258,90 | -2,60 -1,00 % | 30.04. | 259,30 22 | 260,80 22 | 260,30 256,90 | 268,30 214,00 | 306 79.073 | 2 | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 315,60 317,40 | -0,20 -0,06 % | 30.04. | 315,00 20 | 316,60 20 | 317,40 310,40 | 362,35 202,95 | 4.373 1,4 Mio. | 7 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 40,740 39,935 | -0,175 -0,43 % | 30.04. | 40,815 269 | 40,990 268 | 41,020 39,675 | 45,070 32,550 | 9.896 398.247 | 12 | ||
| VISA INC A0NC7B Tradegate | 282,00 286,80 | +0,70 +0,25 % | 30.04. | 280,90 53 | 281,75 53 | 286,40 279,65 | 328,95 253,35 | 5.673 1,6 Mio. | 82 | ||
| WALMART INC 860853 Tradegate | 112,42 109,68 | -0,02 -0,02 % | 30.04. | 112,44 50 | 112,54 50 | 112,60 108,60 | 113,94 80,32 | 5.450 605.959 | 26 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 88,33 86,76 | -0,09 -0,10 % | 30.04. | 88,32 100 | 88,59 100 | 88,33 86,01 | 106,52 78,41 | 1.854 161.261 | 69 |