1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,1 Mio. 16,3 Mio. 6,5 Mio. 6,4 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M COMPANY 851745 Tradegate | 121,30 122,02 | -0,72 -0,59 % | 12:51 | 121,38 130 | 122,22 130 | 123,40 121,30 | 149,88 84,50 | 1.157 141.340 | 10 | ||
| AMAZON.COM INC 906866 Tradegate | 164,98 163,84 | +1,14 +0,70 % | 12:57 | 165,00 500 | 165,22 500 | 168,70 164,90 | 233,65 138,02 | 97.489 16,3 Mio. | 278 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 235,40 234,85 | +0,55 +0,23 % | 12:50 | 233,15 64 | 234,90 70 | 237,50 233,60 | 316,00 195,02 | 1.015 239.813 | 7 | ||
| AMGEN INC 867900 Tradegate | 246,05 245,75 | +0,30 +0,12 % | 12:09 | 245,30 110 | 246,60 110 | 248,50 245,80 | 319,95 236,55 | 551 136.087 | 27 | ||
| APPLE INC 865985 Tradegate | 180,72 182,90 | -2,18 -1,19 % | 12:57 | 180,74 500 | 180,92 500 | 183,98 180,72 | 248,70 152,00 | 34.780 6,4 Mio. | 642 | ||
| BOEING COMPANY 850471 Xetra | 155,14 153,22 | +1,92 +1,25 % | 12:32 | 154,40 41 | 155,10 7 | 156,38 155,10 | 180,88 113,10 | 3.624 563.951 | 175 | ||
| CATERPILLAR INC 850598 Tradegate | 269,50 269,50 | 0,00 0,00 % | 12:24 | 268,50 56 | 270,00 56 | 272,00 269,50 | 393,00 239,50 | 724 196.138 | 38 | ||
| CHEVRON CORPORATION 852552 Tradegate | 121,50 122,12 | -0,62 -0,51 % | 12:55 | 121,32 43 | 121,64 90 | 123,68 121,32 | 160,98 116,50 | 6.717 825.359 | 23 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 49,300 49,435 | -0,135 -0,27 % | 12:37 | 49,145 410 | 49,295 410 | 49,850 49,300 | 64,47 40,815 | 2.636 130.738 | 30 | ||
| COCA-COLA COMPANY 850663 Tradegate | 63,86 63,66 | +0,20 +0,31 % | 12:57 | 63,81 250 | 63,85 400 | 64,25 63,71 | 69,02 56,37 | 14.623 934.622 | 28 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 480,00 478,95 | +1,05 +0,22 % | 12:16 | 476,95 17 | 478,70 30 | 486,30 480,00 | 645,90 385,05 | 549 264.759 | 106 | ||
| HOME DEPOT INC 866953 Tradegate | 313,95 315,85 | -1,90 -0,60 % | 12:47 | 313,45 64 | 315,65 70 | 318,75 313,95 | 412,70 280,00 | 1.196 378.276 | 10 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 177,00 176,38 | +0,62 +0,35 % | 12:24 | 175,04 90 | 176,14 90 | 177,70 175,98 | 232,20 160,18 | 37 6.524 | 10 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 201,05 201,40 | -0,35 -0,17 % | 12:57 | 201,05 26 | 201,25 80 | 202,75 201,05 | 255,35 150,34 | 5.855 1,2 Mio. | 35 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 136,20 136,10 | +0,10 +0,07 % | 12:50 | 136,30 200 | 136,84 183 | 137,38 136,20 | 161,48 128,02 | 6.135 839.523 | 19 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 213,90 214,95 | -1,05 -0,49 % | 12:57 | 213,15 70 | 213,80 110 | 216,45 213,90 | 269,90 170,50 | 1.531 330.460 | 130 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 279,10 277,70 | +1,40 +0,50 % | 12:55 | 278,60 80 | 279,10 80 | 279,80 277,60 | 301,20 225,25 | 2.201 613.520 | 147 | ||
| MERCK & CO INC A0YD8Q Tradegate | 70,00 70,10 | -0,10 -0,14 % | 12:47 | 69,80 230 | 70,20 230 | 70,90 70,00 | 125,60 66,70 | 7.535 532.271 | 43 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 339,15 340,05 | -0,90 -0,26 % | 12:57 | 0,000 100 | 0,000 300 | 343,65 339,05 | 435,35 305,00 | 18.958 6,5 Mio. | 451 | ||
| NIKE INC 866993 Tradegate | 50,99 51,38 | -0,39 -0,76 % | 12:56 | 50,84 300 | 50,99 300 | 51,83 50,89 | 91,31 46,240 | 31.304 1,6 Mio. | 19 | ||
| NVIDIA CORPORATION 918422 Tradegate | 93,43 93,49 | -0,06 -0,06 % | 12:57 | 93,46 500 | 93,52 500 | 95,67 93,33 | 147,94 75,01 | 285.329 27,1 Mio. | 219 | ||
| PROCTER & GAMBLE COMPANY 852062 Tradegate | 140,38 140,10 | +0,28 +0,20 % | 12:56 | 140,42 250 | 141,08 250 | 141,86 140,38 | 171,86 137,84 | 8.471 1,2 Mio. | 6 | ||
| SALESFORCE INC A0B87V Tradegate | 232,70 232,40 | +0,30 +0,13 % | 12:57 | 232,70 110 | 233,15 110 | 236,05 232,70 | 360,00 195,60 | 7.693 1,8 Mio. | 24 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Tradegate | 293,55 293,65 | -0,10 -0,03 % | 12:16 | 292,00 35 | 294,90 34 | 296,75 293,55 | 385,90 263,55 | 56 16.597 | 1 | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 229,50 228,70 | +0,70 +0,31 % | 24.04. | 226,00 27 | 228,20 27 | 229,50 224,90 | 255,20 186,00 | 3 684 | 2 | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 375,40 372,85 | +2,55 +0,68 % | 12:54 | 375,35 60 | 376,05 60 | 377,85 372,65 | 592,00 364,00 | 4.769 1,8 Mio. | 7 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 37,700 37,590 | +0,110 +0,29 % | 12:38 | 37,585 400 | 37,690 300 | 37,795 37,455 | 43,675 35,050 | 16.048 603.568 | 12 | ||
| VISA INC A0NC7B Tradegate | 293,25 294,95 | -1,70 -0,58 % | 12:57 | 0,000 70 | 0,000 70 | 297,75 293,25 | 350,00 233,00 | 3.418 1,0 Mio. | 82 | ||
| WALMART INC 860853 Tradegate | 83,76 84,20 | -0,44 -0,52 % | 12:57 | 83,77 238 | 83,92 400 | 84,68 83,63 | 100,98 54,64 | 7.694 648.640 | 26 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 79,60 79,07 | +0,53 +0,67 % | 12:51 | 79,23 66 | 79,61 300 | 80,13 79,49 | 113,66 71,98 | 3.931 313.471 | 69 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
