1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M COMPANY 851745 Tradegate | 127,70 127,85 | -0,15 -0,12 % | 10:29 | 126,45 120 | 127,65 120 | 127,70 127,00 | 149,60 105,50 | 676 85.969 | 10 | ||
| AMAZON.COM INC 906866 Tradegate | 188,26 189,64 | -1,38 -0,73 % | 10:42 | 188,26 500 | 188,36 500 | 189,42 187,90 | 224,80 145,62 | 10.780 2,0 Mio. | 278 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 270,10 271,20 | -1,10 -0,41 % | 10:29 | 269,10 60 | 271,10 60 | 272,80 269,10 | 331,60 210,20 | 231 62.572 | 7 | ||
| AMGEN INC 867900 Tradegate | 299,95 299,80 | +0,15 +0,05 % | 10:39 | 297,10 90 | 299,95 27 | 299,95 297,50 | 333,30 228,95 | 103 30.726 | 27 | ||
| APPLE INC 865985 Tradegate | 221,50 221,85 | -0,35 -0,16 % | 10:41 | 221,50 500 | 221,65 500 | 221,75 221,15 | 247,55 163,06 | 2.009 444.705 | 642 | ||
| BOEING COMPANY 850471 Tradegate | 185,50 186,72 | -1,22 -0,65 % | 10:41 | 0,000 100 | 0,000 100 | 186,72 185,32 | 216,35 133,50 | 462 85.821 | 175 | ||
| CATERPILLAR INC 850598 Tradegate | 657,80 661,40 | -3,60 -0,54 % | 10:37 | 656,60 15 | 657,40 30 | 662,00 654,80 | 665,00 242,00 | 451 296.911 | 38 | ||
| CHEVRON CORPORATION 852552 Tradegate | 166,88 165,30 | +1,58 +0,96 % | 10:42 | 166,54 300 | 166,88 300 | 167,20 166,00 | 187,32 116,50 | 3.596 599.083 | 23 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 71,34 71,76 | -0,42 -0,59 % | 10:34 | 70,99 290 | 71,56 280 | 71,93 71,10 | 73,99 47,030 | 1.477 105.531 | 30 | ||
| COCA-COLA COMPANY 850663 Tradegate | 66,11 66,27 | -0,16 -0,24 % | 10:37 | 66,11 380 | 66,24 380 | 66,60 66,00 | 69,55 55,66 | 2.061 136.500 | 28 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 770,00 776,20 | -6,20 -0,80 % | 10:16 | 766,80 21 | 769,80 30 | 775,80 768,60 | 846,50 422,55 | 266 205.210 | 106 | ||
| HOME DEPOT INC 866953 Tradegate | 286,25 288,10 | -1,85 -0,64 % | 10:29 | 285,65 70 | 286,90 70 | 287,95 286,15 | 362,70 272,50 | 153 43.879 | 10 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 199,86 199,24 | +0,62 +0,31 % | 08:29 | 197,84 76 | 199,32 75 | 199,92 199,86 | 213,05 161,78 | 3 600 | 10 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 206,45 207,20 | -0,75 -0,36 % | 10:31 | 206,60 80 | 206,95 80 | 207,95 206,45 | 280,90 187,78 | 987 204.373 | 35 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 206,85 206,85 | 0,00 0,00 % | 10:39 | 206,50 130 | 206,85 120 | 207,30 206,50 | 214,60 128,62 | 865 178.794 | 19 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 262,80 264,00 | -1,20 -0,45 % | 10:39 | 262,05 40 | 262,65 120 | 263,55 262,05 | 288,20 196,44 | 688 180.943 | 130 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 263,20 263,20 | 0,00 0,00 % | 10:34 | 263,10 58 | 263,20 80 | 263,70 262,50 | 291,65 242,15 | 728 191.605 | 147 | ||
| MERCK & CO INC A0YD8Q Tradegate | 105,38 105,60 | -0,22 -0,21 % | 10:39 | 104,94 160 | 105,38 160 | 105,74 104,92 | 106,20 65,50 | 770 81.185 | 43 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 320,95 320,85 | +0,10 +0,03 % | 10:42 | 320,85 156 | 320,95 300 | 321,85 320,40 | 491,95 310,05 | 9.704 3,1 Mio. | 451 | ||
| NIKE INC 866993 Tradegate | 36,885 36,950 | -0,065 -0,18 % | 10:42 | 36,885 217 | 36,965 680 | 37,150 36,885 | 68,99 36,610 | 24.244 897.497 | 19 | ||
| NVIDIA CORPORATION 918422 Tradegate | 154,72 155,92 | -1,20 -0,77 % | 10:41 | 154,74 500 | 154,82 500 | 155,06 154,46 | 183,28 84,20 | 18.091 2,8 Mio. | 219 | ||
| PROCTER & GAMBLE COMPANY 852062 Tradegate | 124,36 124,18 | +0,18 +0,14 % | 10:41 | 124,08 210 | 124,38 200 | 124,48 123,82 | 151,12 117,76 | 2.756 342.250 | 6 | ||
| SALESFORCE INC A0B87V Tradegate | 150,88 151,18 | -0,30 -0,20 % | 10:38 | 150,62 170 | 150,88 130 | 151,78 150,60 | 264,50 148,02 | 2.071 313.259 | 24 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Stuttgart | 285,80 287,40 | -1,60 -0,56 % | 10:17 | 286,40 44 | 288,10 44 | 286,50 285,80 | 324,15 260,25 | 0 0 | 1 | ||
| TRAVELERS COMPANIES INC A0MLX4 Stuttgart | 257,00 258,10 | -1,10 -0,43 % | 10:16 | 257,10 78 | 258,50 107 | 257,10 256,30 | 268,60 215,00 | 0 0 | 2 | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 260,40 262,20 | -1,80 -0,69 % | 10:38 | 260,20 200 | 260,80 200 | 261,60 260,20 | 536,30 202,95 | 687 179.156 | 7 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 41,480 41,160 | +0,320 +0,78 % | 10:38 | 41,230 400 | 41,480 400 | 41,995 40,505 | 45,070 32,550 | 3.034 125.621 | 12 | ||
| VISA INC A0NC7B Tradegate | 263,40 264,80 | -1,40 -0,53 % | 10:40 | 263,15 75 | 264,35 75 | 264,95 263,40 | 328,95 253,35 | 684 180.596 | 82 | ||
| WALMART INC 860853 Tradegate | 108,72 109,10 | -0,38 -0,35 % | 10:34 | 108,76 300 | 109,02 300 | 109,20 108,50 | 113,94 78,54 | 1.007 109.469 | 26 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 84,92 85,01 | -0,09 -0,11 % | 10:27 | 84,54 250 | 84,87 250 | 84,99 84,41 | 106,52 71,98 | 355 30.029 | 69 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.