1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 26,3 Mio. 4,9 Mio. 4,7 Mio. 1,9 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M COMPANY 851745 Tradegate | 131,60 132,24 | -0,64 -0,48 % | 14:45 | 131,64 120 | 132,12 120 | 132,76 131,24 | 149,88 102,46 | 1.527 201.369 | 10 | ||
| AMAZON.COM INC 906866 Tradegate | 196,06 196,92 | -0,86 -0,44 % | 14:59 | 196,02 500 | 196,06 500 | 197,18 195,46 | 233,65 142,10 | 25.068 4,9 Mio. | 278 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 280,05 280,75 | -0,70 -0,25 % | 14:28 | 280,05 60 | 281,15 60 | 282,00 278,00 | 316,00 195,02 | 1.058 296.329 | 7 | ||
| AMGEN INC 867900 Tradegate | 254,75 255,60 | -0,85 -0,33 % | 14:46 | 254,05 100 | 255,05 100 | 256,45 253,70 | 309,70 228,95 | 357 91.022 | 27 | ||
| APPLE INC 865985 Tradegate | 219,00 219,70 | -0,70 -0,32 % | 14:58 | 218,95 150 | 219,00 500 | 219,90 218,55 | 248,70 152,00 | 8.656 1,9 Mio. | 642 | ||
| BOEING COMPANY 850471 Tradegate | 187,88 186,90 | +0,98 +0,52 % | 14:41 | 187,50 110 | 187,72 120 | 188,00 186,60 | 210,00 115,10 | 2.134 399.916 | 175 | ||
| CATERPILLAR INC 850598 Tradegate | 432,50 433,00 | -0,50 -0,12 % | 14:53 | 432,50 35 | 435,00 35 | 436,00 431,50 | 438,00 239,50 | 664 287.816 | 38 | ||
| CHEVRON CORPORATION 852552 Tradegate | 130,76 131,20 | -0,44 -0,34 % | 14:50 | 130,52 120 | 130,66 120 | 131,40 130,68 | 160,98 116,50 | 2.355 308.540 | 23 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 60,76 60,54 | +0,22 +0,36 % | 14:37 | 60,51 133 | 60,59 330 | 60,81 60,51 | 64,47 45,000 | 7.401 448.886 | 30 | ||
| COCA-COLA COMPANY 850663 Tradegate | 57,50 57,35 | +0,15 +0,26 % | 14:49 | 57,44 440 | 57,51 440 | 57,64 57,34 | 69,02 55,66 | 13.432 772.434 | 28 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 676,70 674,90 | +1,80 +0,27 % | 14:54 | 674,80 20 | 676,40 20 | 680,10 672,40 | 698,60 385,05 | 490 331.589 | 106 | ||
| HOME DEPOT INC 866953 Tradegate | 327,65 326,80 | +0,85 +0,26 % | 14:39 | 326,35 70 | 327,60 70 | 327,95 325,40 | 412,70 280,00 | 1.849 603.818 | 10 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 178,28 176,66 | +1,62 +0,92 % | 11:10 | 176,22 50 | 176,96 90 | 178,28 176,52 | 232,20 160,18 | 88 15.587 | 10 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 248,55 249,25 | -0,70 -0,28 % | 14:51 | 248,50 60 | 248,90 60 | 249,85 248,55 | 269,20 181,00 | 1.380 343.434 | 35 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 165,68 165,30 | +0,38 +0,23 % | 14:55 | 165,06 200 | 165,68 150 | 165,74 164,12 | 165,70 128,02 | 7.766 1,3 Mio. | 19 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 264,05 264,35 | -0,30 -0,11 % | 14:55 | 264,10 50 | 264,55 90 | 264,95 264,00 | 271,55 178,00 | 1.196 316.448 | 130 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 254,80 254,05 | +0,75 +0,30 % | 14:45 | 254,50 80 | 254,90 80 | 255,05 253,55 | 301,20 242,15 | 2.343 595.750 | 147 | ||
| MERCK & CO INC A0YD8Q Tradegate | 76,20 75,70 | +0,50 +0,66 % | 14:54 | 75,80 220 | 76,20 210 | 76,20 75,30 | 103,00 65,50 | 8.756 664.719 | 43 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 451,60 451,55 | +0,05 +0,01 % | 14:51 | 451,50 300 | 451,65 300 | 452,40 450,05 | 491,95 305,00 | 10.382 4,7 Mio. | 451 | ||
| NIKE INC 866993 Tradegate | 58,88 58,88 | 0,00 0,00 % | 14:55 | 58,83 430 | 58,95 430 | 59,20 58,80 | 78,64 46,240 | 17.140 1,0 Mio. | 19 | ||
| NVIDIA CORPORATION 918422 Tradegate | 167,20 166,32 | +0,88 +0,53 % | 14:59 | 167,18 500 | 167,24 1.510 | 167,72 166,02 | 168,38 75,01 | 157.813 26,3 Mio. | 219 | ||
| PROCTER & GAMBLE COMPANY 852062 Tradegate | 130,46 130,26 | +0,20 +0,15 % | 14:58 | 130,32 60 | 130,64 250 | 130,70 130,22 | 171,86 128,00 | 8.871 1,2 Mio. | 6 | ||
| SALESFORCE INC A0B87V Tradegate | 212,45 211,80 | +0,65 +0,31 % | 14:54 | 211,25 100 | 211,50 120 | 213,30 211,10 | 360,00 194,30 | 3.868 820.513 | 24 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Frankfurt | 286,90 289,20 | -2,30 -0,80 % | 14:29 | 286,75 20 | 289,15 20 | 286,90 286,85 | 384,85 280,20 | 100 28.690 | 1 | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 236,60 237,40 | -0,80 -0,34 % | 14:29 | 236,50 26 | 238,70 26 | 236,60 236,60 | 255,20 205,00 | 7 1.656 | 2 | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 319,60 318,10 | +1,50 +0,47 % | 14:55 | 318,85 160 | 319,30 160 | 319,70 316,75 | 592,00 202,95 | 4.852 1,5 Mio. | 7 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 34,800 35,335 | -0,535 -1,51 % | 14:58 | 34,765 300 | 34,790 450 | 35,150 34,770 | 43,675 35,025 | 43.373 1,5 Mio. | 12 | ||
| VISA INC A0NC7B Tradegate | 299,60 300,20 | -0,60 -0,20 % | 14:59 | 299,70 135 | 300,55 135 | 300,85 299,05 | 350,00 251,90 | 1.466 439.719 | 82 | ||
| WALMART INC 860853 Tradegate | 87,89 88,04 | -0,15 -0,17 % | 14:58 | 87,90 350 | 88,13 350 | 88,22 87,54 | 100,98 70,01 | 3.658 321.478 | 26 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 96,04 96,01 | +0,03 +0,03 % | 14:58 | 96,06 320 | 96,16 320 | 96,46 95,80 | 113,66 71,98 | 5.514 529.557 | 69 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .