1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 62,4 Mio. 27,8 Mio. 13,2 Mio. 8,4 Mio. 8,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M COMPANY 851745 Tradegate | 131,50 132,40 | -0,90 -0,68 % | 16:34 | 132,08 570 | 132,28 570 | 132,54 130,02 | 149,88 89,37 | 1.297 170.170 | 10 | ||
| AMAZON.COM INC 906866 Tradegate | 182,34 188,20 | -5,86 -3,11 % | 16:45 | 182,18 1.500 | 182,24 1.500 | 187,40 181,86 | 233,65 138,02 | 71.667 13,2 Mio. | 278 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 267,00 268,60 | -1,60 -0,60 % | 16:30 | 266,75 290 | 267,35 280 | 268,20 264,65 | 316,00 195,02 | 1.339 356.497 | 7 | ||
| AMGEN INC 867900 Tradegate | 239,25 234,80 | +4,45 +1,90 % | 16:37 | 238,00 320 | 238,90 320 | 239,25 232,60 | 319,95 230,55 | 1.112 261.699 | 27 | ||
| APPLE INC 865985 Tradegate | 189,04 190,16 | -1,12 -0,59 % | 16:45 | 188,98 1.500 | 189,02 1.500 | 189,62 186,80 | 248,70 152,00 | 44.517 8,4 Mio. | 642 | ||
| BOEING COMPANY 850471 Tradegate | 184,90 183,30 | +1,60 +0,87 % | 16:44 | 184,88 440 | 185,08 440 | 186,62 184,02 | 186,98 115,10 | 22.699 4,2 Mio. | 175 | ||
| CATERPILLAR INC 850598 Tradegate | 312,50 313,50 | -1,00 -0,32 % | 16:34 | 312,50 320 | 313,50 320 | 313,50 308,50 | 393,00 239,50 | 2.074 647.524 | 38 | ||
| CHEVRON CORPORATION 852552 Tradegate | 125,88 126,84 | -0,96 -0,76 % | 16:45 | 125,76 400 | 125,92 400 | 126,10 124,30 | 160,98 116,50 | 4.449 556.483 | 23 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 58,23 54,88 | +3,35 +6,10 % | 16:43 | 58,40 1.370 | 58,47 1.370 | 58,29 55,84 | 64,47 40,815 | 30.493 1,7 Mio. | 30 | ||
| COCA-COLA COMPANY 850663 Tradegate | 63,14 61,93 | +1,21 +1,95 % | 16:45 | 63,15 1.300 | 63,19 1.300 | 63,23 61,51 | 69,02 56,37 | 20.624 1,3 Mio. | 28 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 548,50 547,80 | +0,70 +0,13 % | 16:45 | 548,50 150 | 549,10 150 | 551,40 541,50 | 645,90 385,05 | 535 291.499 | 106 | ||
| HOME DEPOT INC 866953 Tradegate | 335,80 333,70 | +2,10 +0,63 % | 16:37 | 335,50 240 | 336,30 240 | 335,80 329,30 | 412,70 280,00 | 551 183.226 | 10 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 196,74 194,46 | +2,28 +1,17 % | 16:33 | 197,22 160 | 197,98 160 | 196,74 193,88 | 232,20 160,18 | 1.638 319.768 | 10 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 235,00 230,85 | +4,15 +1,80 % | 16:44 | 235,00 350 | 235,20 350 | 235,00 228,10 | 255,35 150,34 | 3.636 839.719 | 35 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 133,30 131,02 | +2,28 +1,74 % | 16:42 | 132,94 650 | 133,16 600 | 133,30 130,28 | 161,48 128,02 | 8.900 1,2 Mio. | 19 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 237,10 237,85 | -0,75 -0,32 % | 16:45 | 237,10 210 | 237,45 210 | 240,50 235,55 | 269,90 170,50 | 2.840 673.049 | 130 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 280,50 275,20 | +5,30 +1,93 % | 16:45 | 280,60 430 | 280,95 430 | 280,75 273,70 | 301,20 225,25 | 3.783 1,0 Mio. | 147 | ||
| MERCK & CO INC A0YD8Q Tradegate | 66,30 65,80 | +0,50 +0,76 % | 16:44 | 66,10 760 | 66,30 760 | 66,60 65,50 | 125,60 65,70 | 19.083 1,3 Mio. | 43 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 405,10 405,55 | -0,45 -0,11 % | 16:46 | 405,15 500 | 405,35 500 | 405,75 400,65 | 435,35 305,00 | 20.642 8,3 Mio. | 451 | ||
| NIKE INC 866993 Tradegate | 55,65 55,27 | +0,38 +0,69 % | 16:46 | 55,64 900 | 55,69 900 | 55,65 53,91 | 91,31 46,240 | 52.885 2,9 Mio. | 19 | ||
| NVIDIA CORPORATION 918422 Tradegate | 119,22 121,18 | -1,96 -1,62 % | 16:46 | 119,22 1.300 | 119,28 1.300 | 121,34 117,64 | 147,94 75,01 | 523.037 62,4 Mio. | 219 | ||
| PROCTER & GAMBLE COMPANY 852062 Tradegate | 143,82 141,48 | +2,34 +1,65 % | 16:45 | 143,84 700 | 144,02 700 | 144,06 140,30 | 171,86 137,84 | 16.985 2,4 Mio. | 6 | ||
| SALESFORCE INC A0B87V Tradegate | 258,75 260,30 | -1,55 -0,60 % | 16:39 | 259,10 300 | 259,40 300 | 261,45 257,20 | 360,00 195,60 | 3.167 819.002 | 24 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Tradegate | 315,85 314,55 | +1,30 +0,41 % | 15:39 | 318,15 130 | 319,30 100 | 315,85 310,20 | 385,90 263,55 | 77 24.034 | 1 | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 238,10 235,10 | +3,00 +1,28 % | 15:36 | 238,60 150 | 239,20 150 | 238,10 232,50 | 255,20 186,00 | 84 19.638 | 2 | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 224,50 275,80 | -51,30 -18,60 % | 16:46 | 224,40 500 | 224,65 1.000 | 263,60 224,35 | 592,00 275,10 | 112.402 27,8 Mio. | 7 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 38,795 37,925 | +0,870 +2,29 % | 16:41 | 38,650 1.300 | 38,715 1.300 | 38,795 37,750 | 43,675 35,050 | 12.098 460.844 | 12 | ||
| VISA INC A0NC7B Tradegate | 323,30 319,15
| +4,15 +1,30 % | 16:39 | 323,20 310 | 323,65 310 | 323,90 316,05 | 350,00 233,00 | 3.833 1,2 Mio. | 82 | ||
| WALMART INC 860853 Tradegate | 84,52 86,65 | -2,13 -2,46 % | 16:46 | 84,39 1.450 | 84,48 1.450 | 89,43 82,23 | 100,98 54,64 | 22.689 1,9 Mio. | 26 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 100,02 101,12 | -1,10 -1,09 % | 16:45 | 100,02 1.000 | 100,08 1.000 | 100,68 99,76 | 113,66 71,98 | 7.244 725.416 | 69 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .