1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M COMPANY 851745 Tradegate | 121,30 123,22 | -1,92 -1,56 % | 19:12 | 121,14 620 | 121,30 620 | 124,42 121,30 | 149,60 102,46 | 2.826 347.206 | 10 | ||
| AMAZON.COM INC 906866 Tradegate | 178,94 180,24 | -1,30 -0,72 % | 19:12 | 178,76 1.500 | 178,86 1.500 | 180,72 177,70 | 224,80 142,10 | 39.502 7,1 Mio. | 278 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 254,45 254,65 | -0,20 -0,08 % | 19:10 | 254,25 300 | 254,75 300 | 257,30 252,55 | 331,60 195,02 | 2.322 589.666 | 7 | ||
| AMGEN INC 867900 Tradegate | 299,35 302,10 | -2,75 -0,91 % | 19:04 | 299,55 250 | 300,55 250 | 305,15 299,05 | 333,30 228,95 | 1.402 422.636 | 27 | ||
| APPLE INC 865985 Tradegate | 214,80 215,10 | -0,30 -0,14 % | 19:12 | 214,70 1.500 | 214,85 1.500 | 215,95 213,35 | 247,55 152,00 | 36.017 7,7 Mio. | 642 | ||
| BOEING COMPANY 850471 Tradegate | 169,04 173,74 | -4,70 -2,71 % | 19:10 | 168,76 480 | 169,08 480 | 174,86 168,70 | 216,35 115,10 | 9.824 1,7 Mio. | 175 | ||
| CATERPILLAR INC 850598 Tradegate | 583,00 595,00 | -12,00 -2,02 % | 19:05 | 584,00 180 | 585,00 170 | 601,00 583,00 | 665,00 239,50 | 2.174 1,3 Mio. | 38 | ||
| CHEVRON CORPORATION 852552 Tradegate | 176,18 173,82 | +2,36 +1,36 % | 19:11 | 176,04 700 | 176,22 700 | 177,48 174,50 | 175,48 116,50 | 15.524 2,7 Mio. | 23 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 67,65 68,05 | -0,40 -0,59 % | 18:59 | 67,63 1.190 | 67,71 1.190 | 67,97 67,19 | 73,99 45,000 | 10.874 735.737 | 30 | ||
| COCA-COLA COMPANY 850663 Tradegate | 64,79 65,26 | -0,47 -0,72 % | 19:11 | 64,74 1.300 | 64,79 1.300 | 65,57 64,66 | 69,55 55,66 | 20.542 1,3 Mio. | 28 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 708,50 699,60 | +8,90 +1,27 % | 18:37 | 708,20 220 | 710,20 220 | 714,90 694,10 | 846,50 385,05 | 543 382.370 | 106 | ||
| HOME DEPOT INC 866953 Tradegate | 278,90 283,85 | -4,95 -1,74 % | 18:59 | 277,85 290 | 278,40 290 | 285,20 278,40 | 362,70 280,00 | 1.422 401.330 | 10 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 191,44 197,84 | -6,40 -3,23 % | 18:43 | 190,82 160 | 191,52 160 | 198,32 191,16 | 213,05 160,18 | 1.414 275.135 | 10 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 213,00 216,15 | -3,15 -1,46 % | 19:11 | 212,90 400 | 213,15 400 | 217,25 212,55 | 280,90 181,00 | 3.911 840.529 | 35 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 204,05 205,15 | -1,10 -0,54 % | 19:12 | 0,000 26 | 0,000 500 | 206,45 203,80 | 214,60 128,02 | 3.214 658.697 | 19 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 250,00 249,10 | +0,90 +0,36 % | 19:08 | 249,25 410 | 249,60 400 | 251,15 247,35 | 288,20 178,00 | 1.555 387.057 | 130 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 268,35 267,80 | +0,55 +0,21 % | 19:05 | 268,30 450 | 268,65 450 | 269,45 266,90 | 293,15 242,15 | 2.270 608.307 | 147 | ||
| MERCK & CO INC A0YD8Q Tradegate | 98,40 99,10 | -0,70 -0,71 % | 19:10 | 98,40 510 | 98,80 510 | 99,50 97,90 | 106,20 65,50 | 6.142 607.291 | 43 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 331,25 336,00 | -4,75 -1,41 % | 19:11 | 331,05 500 | 331,30 500 | 337,35 330,75 | 491,95 305,00 | 39.102 13,1 Mio. | 451 | ||
| NIKE INC 866993 Tradegate | 45,700 46,170 | -0,470 -1,02 % | 19:10 | 45,635 1.100 | 45,685 1.100 | 46,400 45,660 | 68,99 45,695 | 22.127 1,0 Mio. | 19 | ||
| NVIDIA CORPORATION 918422 Tradegate | 151,18 154,48 | -3,30 -2,14 % | 19:12 | 151,08 1.300 | 151,16 1.300 | 154,96 150,96 | 183,28 75,01 | 132.823 20,3 Mio. | 219 | ||
| PROCTER & GAMBLE COMPANY 852062 Tradegate | 125,34 125,04 | +0,30 +0,24 % | 19:11 | 125,32 800 | 125,46 800 | 126,28 125,02 | 158,64 117,76 | 13.543 1,7 Mio. | 6 | ||
| SALESFORCE INC A0B87V Tradegate | 168,52 168,58 | -0,06 -0,04 % | 19:11 | 168,44 450 | 168,74 450 | 169,60 164,40 | 268,55 148,02 | 6.069 1,0 Mio. | 24 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Tradegate | 265,95 267,95 | -2,00 -0,75 % | 16:44 | 262,25 120 | 263,25 120 | 267,25 265,35 | 327,30 265,00 | 43 11.467 | 1 | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 256,70 256,20 | +0,50 +0,20 % | 18:33 | 256,40 150 | 256,80 150 | 257,80 255,90 | 268,30 205,00 | 192 49.264 | 2 | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 242,60 241,65 | +0,95 +0,39 % | 19:10 | 242,40 420 | 242,65 420 | 245,00 239,50 | 536,30 202,95 | 5.915 1,4 Mio. | 7 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 43,470 42,740 | +0,730 +1,71 % | 19:09 | 43,480 1.150 | 43,555 1.150 | 43,680 42,505 | 45,070 32,550 | 18.600 799.185 | 12 | ||
| VISA INC A0NC7B Tradegate | 262,00 258,60 | +3,40 +1,31 % | 19:09 | 261,15 385 | 261,70 385 | 262,00 258,05 | 328,95 255,00 | 4.272 1,1 Mio. | 82 | ||
| WALMART INC 860853 Tradegate | 104,02 104,62 | -0,60 -0,57 % | 19:07 | 103,98 1.200 | 104,08 1.200 | 104,98 102,76 | 113,94 70,01 | 6.080 632.062 | 26 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 85,83 85,64 | +0,19 +0,22 % | 19:11 | 85,85 1.200 | 85,93 1.200 | 86,51 85,24 | 106,52 71,98 | 6.203 533.136 | 69 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.