1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M COMPANY 851745 Tradegate | 134,42 135,22 | -0,80 -0,59 % | 10:11 | 134,56 120 | 134,90 120 | 135,38 134,14 | 149,88 102,46 | 260 35.063 | 10 | ||
| AMAZON.COM INC 906866 Tradegate | 189,52 189,66 | -0,14 -0,07 % | 10:18 | 189,52 500 | 189,56 500 | 190,28 189,50 | 233,65 142,10 | 13.133 2,5 Mio. | 278 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 258,55 259,70 | -1,15 -0,44 % | 09:59 | 258,90 60 | 260,80 60 | 260,30 258,35 | 316,00 195,02 | 97 25.158 | 7 | ||
| AMGEN INC 867900 Tradegate | 243,20 244,05 | -0,85 -0,35 % | 09:30 | 243,40 40 | 244,65 40 | 244,55 242,55 | 309,70 230,55 | 82 19.982 | 27 | ||
| APPLE INC 865985 Tradegate | 196,02 196,68 | -0,66 -0,34 % | 10:18 | 196,02 300 | 196,08 500 | 196,56 196,02 | 248,70 152,00 | 11.986 2,4 Mio. | 642 | ||
| BOEING COMPANY 850471 Tradegate | 198,52 199,14 | -0,62 -0,31 % | 10:15 | 198,52 27 | 198,76 70 | 199,28 198,28 | 210,00 115,10 | 147 29.211 | 175 | ||
| CATERPILLAR INC 850598 Tradegate | 352,00 353,50 | -1,50 -0,42 % | 09:59 | 352,00 43 | 353,50 43 | 354,00 352,00 | 393,00 239,50 | 68 23.988 | 38 | ||
| CHEVRON CORPORATION 852552 Tradegate | 132,28 132,30 | -0,02 -0,02 % | 10:04 | 132,02 80 | 132,28 80 | 132,76 132,02 | 160,98 116,50 | 461 61.020 | 23 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 61,32 61,15 | +0,17 +0,28 % | 10:09 | 61,21 330 | 61,27 330 | 61,38 61,00 | 64,47 40,870 | 5.120 313.567 | 30 | ||
| COCA-COLA COMPANY 850663 Tradegate | 60,28 60,59 | -0,31 -0,51 % | 10:19 | 60,21 420 | 60,28 420 | 60,59 60,21 | 69,02 58,15 | 3.109 187.696 | 28 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 636,00 636,70 | -0,70 -0,11 % | 10:18 | 635,60 20 | 636,60 20 | 638,00 633,20 | 645,90 385,05 | 78 49.583 | 106 | ||
| HOME DEPOT INC 866953 Tradegate | 338,60 339,15 | -0,55 -0,16 % | 09:59 | 337,75 60 | 339,15 60 | 339,25 338,25 | 412,70 280,00 | 38 12.880 | 10 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 186,68 185,86 | +0,82 +0,44 % | 09:22 | 185,14 90 | 186,72 80 | 186,68 186,66 | 232,20 160,18 | 42 7.840 | 10 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 201,05 201,10 | -0,05 -0,02 % | 10:08 | 200,90 80 | 200,95 80 | 201,40 200,45 | 255,35 172,76 | 1.513 304.015 | 35 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 147,62 148,00 | -0,38 -0,26 % | 10:10 | 147,60 200 | 147,74 200 | 147,98 147,64 | 161,48 128,02 | 473 69.919 | 19 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 251,05 250,85 | +0,20 +0,08 % | 10:10 | 250,30 21 | 250,85 33 | 251,50 250,05 | 269,90 178,00 | 609 152.723 | 130 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 257,90 258,40 | -0,50 -0,19 % | 10:16 | 257,55 80 | 257,80 80 | 258,65 257,45 | 301,20 242,15 | 268 69.139 | 147 | ||
| MERCK & CO INC A0YD8Q Tradegate | 68,70 68,80 | -0,10 -0,15 % | 10:02 | 68,50 240 | 68,60 240 | 68,90 68,70 | 108,60 65,50 | 99 6.812 | 43 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 452,60 453,50 | -0,90 -0,20 % | 10:18 | 452,30 300 | 452,60 300 | 454,35 452,30 | 491,95 305,00 | 4.372 2,0 Mio. | 451 | ||
| NIKE INC 866993 Tradegate | 63,98 64,16 | -0,18 -0,28 % | 10:11 | 64,02 390 | 64,06 390 | 64,21 63,83 | 81,15 46,240 | 2.899 185.711 | 19 | ||
| NVIDIA CORPORATION 918422 Tradegate | 156,64 156,90 | -0,26 -0,17 % | 10:18 | 156,54 300 | 156,60 300 | 157,00 156,18 | 160,70 75,01 | 29.680 4,6 Mio. | 219 | ||
| PROCTER & GAMBLE COMPANY 852062 Tradegate | 132,70 132,86 | -0,16 -0,12 % | 10:16 | 132,04 250 | 132,66 250 | 132,98 132,38 | 171,86 129,34 | 1.541 204.623 | 6 | ||
| SALESFORCE INC A0B87V Tradegate | 199,18 198,42 | +0,76 +0,38 % | 10:18 | 198,80 130 | 199,14 130 | 199,18 198,30 | 360,00 194,30 | 1.950 387.428 | 24 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Frankfurt | 304,15 307,65 | -3,50 -1,14 % | 09:38 | 304,80 20 | 307,75 20 | 304,85 304,15 | 384,85 280,20 | 80 24.341 | 1 | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 225,80 227,80 | -0,40 -0,18 % | 12.08. | 224,90 50 | 227,00 27 | 230,00 225,80 | 255,20 194,50 | 49 11.158 | 2 | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 225,60 224,10 | +1,50 +0,67 % | 10:16 | 225,60 90 | 225,95 23 | 226,50 225,10 | 592,00 202,95 | 3.860 872.114 | 7 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 37,050 37,035 | +0,015 +0,04 % | 10:18 | 36,975 136 | 37,040 450 | 37,210 37,000 | 43,675 35,025 | 4.417 163.747 | 12 | ||
| VISA INC A0NC7B Tradegate | 288,10 288,45 | -0,35 -0,12 % | 10:08 | 287,80 70 | 288,10 70 | 288,80 287,60 | 350,00 234,70 | 730 210.277 | 82 | ||
| WALMART INC 860853 Tradegate | 88,36 88,78 | -0,42 -0,47 % | 10:06 | 88,40 230 | 88,62 230 | 88,82 88,36 | 100,98 61,64 | 914 80.950 | 26 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 97,59 97,42 | +0,17 +0,17 % | 10:10 | 97,35 310 | 97,58 310 | 97,59 97,11 | 113,66 71,98 | 276 26.861 | 69 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .