1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M COMPANY 851745 Tradegate | 131,00 131,14 | -0,14 -0,11 % | 13:44 | 131,32 120 | 131,80 120 | 131,62 129,88 | 149,88 89,71 | 2.190 286.368 | 10 | ||
| AMAZON.COM INC 906866 Tradegate | 188,50 187,10 | +1,40 +0,75 % | 13:58 | 188,30 500 | 188,42 500 | 188,50 187,26 | 233,65 138,02 | 22.917 4,3 Mio. | 278 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 272,05 270,40 | +1,65 +0,61 % | 13:54 | 270,15 56 | 272,15 56 | 272,05 269,35 | 316,00 195,02 | 479 129.590 | 7 | ||
| AMGEN INC 867900 Tradegate | 255,25 253,35 | +1,90 +0,75 % | 13:06 | 254,20 32 | 255,30 100 | 256,70 253,85 | 319,95 230,55 | 587 149.952 | 27 | ||
| APPLE INC 865985 Tradegate | 179,54 179,16 | +0,38 +0,21 % | 13:59 | 179,50 500 | 179,58 500 | 179,88 179,02 | 248,70 152,00 | 22.038 4,0 Mio. | 642 | ||
| BOEING COMPANY 850471 Tradegate | 188,36 186,42 | +1,94 +1,04 % | 13:56 | 188,30 80 | 188,66 120 | 188,68 185,86 | 191,40 115,10 | 6.419 1,2 Mio. | 175 | ||
| CATERPILLAR INC 850598 Tradegate | 343,00 336,50 | +6,50 +1,93 % | 13:58 | 341,00 60 | 343,00 60 | 343,00 336,00 | 393,00 239,50 | 692 234.644 | 38 | ||
| CHEVRON CORPORATION 852552 Tradegate | 131,04 130,68 | +0,36 +0,28 % | 14:00 | 131,00 120 | 131,20 120 | 131,30 130,40 | 160,98 116,50 | 2.439 319.077 | 23 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 58,54 58,50 | +0,04 +0,07 % | 13:49 | 58,59 350 | 58,74 340 | 58,74 58,42 | 64,47 40,815 | 4.630 271.582 | 30 | ||
| COCA-COLA COMPANY 850663 Tradegate | 60,14 59,94 | +0,20 +0,33 % | 13:58 | 60,07 420 | 60,13 420 | 60,23 59,80 | 69,02 57,40 | 17.889 1,1 Mio. | 28 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 600,20 594,40 | +5,80 +0,98 % | 13:54 | 596,80 20 | 598,70 20 | 600,20 592,30 | 645,90 385,05 | 252 150.352 | 106 | ||
| HOME DEPOT INC 866953 Tradegate | 314,15 313,50 | +0,65 +0,21 % | 13:29 | 313,80 64 | 314,95 26 | 315,90 313,00 | 412,70 280,00 | 1.134 356.479 | 10 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 205,65 204,55 | +1,10 +0,54 % | 12:25 | 204,70 74 | 205,95 39 | 205,70 205,00 | 232,20 160,18 | 59 12.126 | 10 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 248,70 247,85 | +0,85 +0,34 % | 13:53 | 248,70 60 | 249,05 60 | 248,90 247,85 | 255,35 161,00 | 2.335 579.930 | 35 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 133,64 132,86 | +0,78 +0,59 % | 13:46 | 133,34 200 | 133,76 200 | 133,66 132,92 | 161,48 128,02 | 1.911 254.566 | 19 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 244,50 241,15 | +3,35 +1,39 % | 14:00 | 244,10 100 | 244,50 100 | 244,50 241,20 | 269,90 170,50 | 2.064 499.607 | 130 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 250,00 248,70 | +1,30 +0,52 % | 13:59 | 249,90 80 | 250,00 657 | 250,40 248,55 | 301,20 227,30 | 1.962 489.726 | 147 | ||
| MERCK & CO INC A0YD8Q Tradegate | 69,80 69,40 | +0,40 +0,58 % | 13:45 | 69,80 230 | 70,10 230 | 69,80 69,20 | 119,60 65,50 | 4.891 340.604 | 43 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 428,10 423,55 | +4,55 +1,07 % | 13:57 | 428,05 117 | 428,20 300 | 429,75 422,05 | 435,35 305,00 | 17.227 7,3 Mio. | 451 | ||
| NIKE INC 866993 Tradegate | 63,34 63,08 | +0,26 +0,41 % | 13:59 | 63,29 400 | 63,38 400 | 63,39 62,78 | 81,15 46,240 | 9.302 587.093 | 19 | ||
| NVIDIA CORPORATION 918422 Tradegate | 137,32 136,52 | +0,80 +0,59 % | 14:01 | 137,32 400 | 137,34 500 | 137,48 136,24 | 147,94 75,01 | 164.741 22,5 Mio. | 219 | ||
| PROCTER & GAMBLE COMPANY 852062 Tradegate | 135,16 134,62 | +0,54 +0,40 % | 13:28 | 135,06 250 | 135,26 250 | 135,36 134,32 | 171,86 134,20 | 4.256 574.122 | 6 | ||
| SALESFORCE INC A0B87V Tradegate | 235,10 233,45 | +1,65 +0,71 % | 13:52 | 235,25 110 | 235,55 110 | 235,20 233,50 | 360,00 200,20 | 2.385 559.042 | 24 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Frankfurt | 293,80 296,45 | -2,65 -0,89 % | 08:03 | 294,35 20 | 296,95 20 | 293,80 293,80 | 384,85 274,80 | 0 0 | 1 | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 218,40 218,80 | -0,40 -0,18 % | 12:34 | 219,10 28 | 221,20 28 | 218,40 217,40 | 255,20 186,60 | 27 5.899 | 2 | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 258,60 262,40 | -3,80 -1,45 % | 13:56 | 258,65 80 | 259,40 80 | 263,35 257,80 | 592,00 222,65 | 4.152 1,1 Mio. | 7 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 36,900 36,735 | +0,165 +0,45 % | 13:58 | 36,855 450 | 36,925 450 | 36,945 36,615 | 43,675 35,050 | 7.849 289.580 | 12 | ||
| VISA INC A0NC7B Tradegate | 303,05 302,10 | +0,95 +0,31 % | 14:01 | 303,05 65 | 303,65 65 | 303,65 302,00 | 350,00 233,00 | 898 271.707 | 82 | ||
| WALMART INC 860853 Tradegate | 83,24 82,82 | +0,42 +0,51 % | 13:30 | 83,32 400 | 83,47 400 | 83,41 82,93 | 100,98 56,50 | 4.542 377.695 | 26 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 104,34 103,94 | +0,40 +0,38 % | 13:54 | 104,30 200 | 104,42 200 | 104,34 103,62 | 113,66 71,98 | 2.174 225.948 | 69 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .