1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,4 Mio. 11,6 Mio. 8,9 Mio. 8,2 Mio. 7,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIXTRON SE A0WMPJ Xetra | 11,320 11,080 | +0,240 +2,17 % | 11:56 | 11,315 994 | 11,330 747 | 11,340 11,160 | 24,180 8,450 | 206.489 2,3 Mio. | 58 | ||
| AROUNDTOWN SA A2DW8Z Xetra | 2,670 2,658 | +0,012 +0,45 % | 11:55 | 2,668 245 | 2,672 3.094 | 2,712 2,652 | 3,273 1,797 | 326.932 878.404 | 9 | ||
| AURUBIS AG 676650 Xetra | 76,70 76,60 | +0,10 +0,13 % | 11:51 | 76,65 27 | 76,75 269 | 77,60 75,90 | 95,80 60,30 | 24.359 1,9 Mio. | 6 | ||
| AUTO1 GROUP SE A2LQ88 Xetra | 20,960 20,660 | +0,300 +1,45 % | 11:48 | 20,940 1.045 | 21,020 967 | 20,960 20,640 | 24,720 4,700 | 21.266 442.068 | 2 | ||
| BECHTLE AG 515870 Xetra | 37,260 36,480 | +0,780 +2,14 % | 11:56 | 37,240 574 | 37,300 271 | 37,380 34,760 | 47,700 28,740 | 138.745 5,0 Mio. | 18 | ||
| BILFINGER SE 590900 Xetra | 72,45 71,50 | +0,95 +1,33 % | 11:53 | 72,40 74 | 72,50 284 | 73,10 71,70 | 74,50 41,800 | 32.167 2,3 Mio. | 12 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 58,40 58,75 | -0,35 -0,60 % | 11:55 | 58,35 156 | 58,45 40 | 59,20 57,90 | 101,50 44,280 | 24.006 1,4 Mio. | 10 | ||
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 102,20 100,50 | +1,70 +1,69 % | 11:54 | 102,20 139 | 102,30 173 | 102,20 100,80 | 108,50 73,70 | 12.724 1,3 Mio. | 3 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 26,120 25,150 | +0,970 +3,86 % | 11:55 | 26,120 158 | 26,150 109 | 26,820 25,430 | 42,050 17,350 | 443.192 11,6 Mio. | 17 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 6,418 6,356 | +0,062 +0,98 % | 11:54 | 6,416 4.235 | 6,420 1.460 | 6,488 6,394 | 8,160 5,384 | 1,0 Mio. 6,6 Mio. | 177 | ||
| DEUTSCHE WOHNEN SE A0HN5C Xetra | 22,450 22,450 | 0,000 0,00 % | 11:54 | 22,450 1.424 | 22,500 3.742 | 22,600 22,350 | 28,200 16,700 | 66.074 1,5 Mio. | 2 | ||
| DWS GROUP GMBH & CO KGAA DWS100 Xetra | 45,500 44,460 | +1,040 +2,34 % | 11:54 | 45,460 11 | 45,500 160 | 45,720 44,940 | 54,70 30,800 | 32.297 1,5 Mio. | 10 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 19,320 19,140 | +0,180 +0,94 % | 11:55 | 19,310 1.451 | 19,330 799 | 19,570 19,240 | 22,390 16,125 | 89.198 1,7 Mio. | 5 | ||
| EVOTEC SE 566480 Xetra | 7,368 7,344 | +0,024 +0,33 % | 11:53 | 7,356 66 | 7,362 540 | 7,398 7,260 | 10,660 5,060 | 266.510 2,0 Mio. | 44 | ||
| FLATEXDEGIRO AG FTG111 Xetra | 21,100 21,460 | -0,360 -1,68 % | 11:54 | 21,080 741 | 21,120 272 | 21,740 20,860 | 22,440 10,525 | 122.974 2,6 Mio. | 12 | ||
| FRAPORT AG 577330 Xetra | 61,30 60,65 | +0,65 +1,07 % | 11:55 | 61,25 412 | 61,35 646 | 61,40 60,40 | 60,95 42,900 | 28.088 1,7 Mio. | 20 | ||
| FREENET AG A0Z2ZZ Xetra | 35,440 35,780 | -0,340 -0,95 % | 11:54 | 35,420 770 | 35,460 1.179 | 35,740 35,340 | 35,840 22,780 | 50.968 1,8 Mio. | 8 | ||
| FUCHS SE A3E5D6 Xetra | 43,460 42,980 | +0,480 +1,12 % | 11:51 | 43,480 256 | 43,520 211 | 43,600 43,000 | 51,15 35,940 | 17.339 750.942 | 21 | ||
| GEA GROUP AG 660200 Xetra | 55,20 54,55 | +0,65 +1,19 % | 11:53 | 55,15 1.101 | 55,25 1.563 | 55,20 54,45 | 59,00 36,380 | 34.177 1,9 Mio. | 5 | ||
| GERRESHEIMER AG A0LD6E Xetra | 54,40 53,60 | +0,80 +1,49 % | 11:52 | 54,35 353 | 54,45 322 | 54,60 53,65 | 109,70 49,560 | 36.587 2,0 Mio. | 7 | ||
| HELLA GMBH & CO KGAA A13SX2 Xetra | 87,90 88,30 | -0,40 -0,45 % | 11:42 | 87,80 344 | 88,00 29 | 88,20 87,70 | 94,40 80,40 | 1.178 103.686 | 2 | ||
| HELLOFRESH SE A16140 Xetra | 8,512 8,430 | +0,082 +0,97 % | 11:55 | 8,506 967 | 8,516 61 | 8,582 8,400 | 13,920 4,422 | 157.293 1,3 Mio. | 92 | ||
| HENSOLDT AG HAG000 Xetra | 64,60 63,90 | +0,70 +1,10 % | 11:56 | 64,55 987 | 64,65 553 | 65,00 62,90 | 81,00 27,280 | 115.770 7,4 Mio. | 10 | ||
| HOCHTIEF AG 607000 Xetra | 166,60 164,40 | +2,20 +1,34 % | 11:54 | 166,60 119 | 166,80 98 | 167,00 165,30 | 184,60 97,00 | 11.228 1,9 Mio. | - | ||
| HUGO BOSS AG A1PHFF Xetra | 35,880 35,740 | +0,140 +0,39 % | 11:54 | 35,830 346 | 35,870 172 | 36,320 35,740 | 52,50 30,870 | 27.947 1,0 Mio. | 12 | ||
| JENOPTIK AG A2NB60 Xetra | 17,690 17,410 | +0,280 +1,61 % | 11:56 | 17,680 399 | 17,700 1.132 | 17,800 17,420 | 30,440 14,360 | 81.658 1,4 Mio. | 5 | ||
| JUNGHEINRICH AG 621993 Xetra | 31,060 30,860 | 0,000 0,00 % | 11:54 | 31,020 782 | 31,080 883 | 31,380 30,640 | 37,580 23,260 | 28.239 875.327 | 6 | ||
| K+S AG KSAG88 Xetra | 14,120 13,900 | +0,220 +1,58 % | 11:47 | 14,110 2.143 | 14,130 2.315 | 14,230 14,060 | 14,560 9,972 | 110.149 1,6 Mio. | 17 | ||
| KION GROUP AG KGX888 Xetra | 36,260 35,600 | +0,660 +1,85 % | 11:56 | 36,220 411 | 36,260 74 | 36,260 35,640 | 48,110 28,000 | 43.558 1,6 Mio. | 35 | ||
| KNORR-BREMSE AG KBX100 Xetra | 83,50 82,90 | +0,60 +0,72 % | 11:53 | 83,45 197 | 83,50 42 | 83,80 82,95 | 96,40 65,85 | 9.254 771.382 | 21 | ||
| KRONES AG 633500 Xetra | 124,20 122,60 | +1,60 +1,31 % | 11:53 | 124,20 559 | 124,60 516 | 124,60 123,20 | 140,00 100,20 | 7.080 876.545 | 3 | ||
| LANXESS AG 547040 Xetra | 25,500 25,300 | +0,200 +0,79 % | 11:51 | 25,500 60 | 25,540 756 | 25,960 25,400 | 33,930 20,420 | 52.913 1,4 Mio. | 7 | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 73,50 73,70 | -0,20 -0,27 % | 11:54 | 73,40 559 | 73,50 274 | 74,00 73,10 | 97,52 62,40 | 23.994 1,8 Mio. | 8 | ||
| NEMETSCHEK SE 645290 Xetra | 112,10 109,70 | 0,00 0,00 % | 11:56 | 112,00 383 | 112,20 341 | 112,10 110,30 | 125,50 79,60 | 10.013 1,1 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 15,680 15,760 | -0,080 -0,51 % | 11:56 | 15,660 217 | 15,690 679 | 16,300 15,560 | 17,630 10,480 | 377.662 6,0 Mio. | 6 | ||
| PUMA SE 696960 Xetra | 23,370 23,310 | +0,060 +0,26 % | 11:56 | 23,360 1.410 | 23,390 674 | 23,690 23,260 | 53,20 18,070 | 208.601 4,9 Mio. | 30 | ||
| RATIONAL AG 701080 Xetra | 739,50 738,50 | +1,00 +0,14 % | 11:52 | 739,00 51 | 740,00 24 | 745,00 738,50 | 938,50 621,50 | 2.033 1,5 Mio. | 3 | ||
| REDCARE PHARMACY NV A2AR94 Xetra | 127,80 128,40 | -0,60 -0,47 % | 11:50 | 128,00 95 | 128,30 100 | 130,50 126,70 | 171,40 95,60 | 10.874 1,4 Mio. | 17 | ||
| RENK GROUP AG RENK73 Xetra | 49,320 48,990 | +0,330 +0,67 % | 11:56 | 49,285 11 | 49,320 50 | 49,535 48,155 | 52,18 17,706 | 182.549 8,9 Mio. | 15 | ||
| RTL GROUP SA 861149 Xetra | 35,550 35,350 | +0,200 +0,57 %
| 11:56 | 35,450 2.654 | 35,550 10.639 | 35,550 35,200 | 36,600 23,650 | 37.970 1,3 Mio. | 31 | ||
| SCOUT24 SE A12DM8 Xetra | 101,40 102,30 | -0,90 -0,88 % | 11:55 | 101,30 518 | 101,50 565 | 102,70 100,70 | 102,60 65,90 | 14.233 1,4 Mio. | 21 | ||
| STROEER SE & CO KGAA 749399 Xetra | 51,60 51,80 | -0,20 -0,39 % | 11:43 | 51,50 562 | 51,60 210 | 52,10 50,80 | 67,65 44,000 | 10.860 556.617 | 7 | ||
| TAG IMMOBILIEN AG 830350 Xetra | 14,220 14,130 | +0,090 +0,64 % | 11:54 | 14,200 987 | 14,220 1.205 | 14,270 14,080 | 17,270 11,530 | 49.789 706.213 | 3 | ||
| TALANX AG TLX100 Xetra | 99,10 98,50 | +0,60 +0,61 % | 11:56 | 99,00 211 | 99,10 183 | 99,55 98,45 | 100,20 61,20 | 9.363 926.588 | 1 | ||
| TEAMVIEWER SE A2YN90 Xetra | 12,850 12,740 | +0,110 +0,86 % | 11:52 | 12,840 1.906 | 12,860 1.213 | 12,930 12,800 | 13,655 8,926 | 63.958 822.870 | 17 | ||
| THYSSENKRUPP AG 750000 Xetra | 9,902 9,668
| +0,234 +2,42 % | 11:56 | 9,902 1.527 | 9,910 1.117 | 9,936 9,622 | 10,950 2,768 | 1,8 Mio. 17,4 Mio. | 32 | ||
| TRATON SE TRAT0N Xetra | 27,980 27,780 | +0,200 +0,72 % | 11:56 | 27,960 1.550 | 28,000 151 | 28,320 27,940 | 38,450 25,120 | 71.013 2,0 Mio. | 41 | ||
| TUI AG TUAG50 Xetra | 6,724 6,622 | +0,102 +1,54 % | 11:56 | 6,716 4.707 | 6,722 1.681 | 6,808 6,680 | 8,880 5,052 | 1,2 Mio. 8,2 Mio. | 39 | ||
| UNITED INTERNET AG 508903 Xetra | 19,430 19,320 | +0,110 +0,57 % | 11:51 | 19,400 852 | 19,430 393 | 19,480 19,310 | 24,640 14,580 | 18.613 360.724 | 9 | ||
| WACKER CHEMIE AG WCH888 Xetra | 68,40 67,30 | +1,10 +1,63 % | 11:51 | 68,30 35 | 68,40 388 | 69,15 67,75 | 108,00 56,40 | 28.884 2,0 Mio. | 49 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
