1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 99,8 Mio. 95,4 Mio. 22,6 Mio. 22,4 Mio. 11,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIXTRON SE A0WMPJ Xetra | 13,780 13,760 | +0,020 +0,15 % | 15:24 | 13,765 60 | 13,785 529 | 14,010 13,730 | 19,480 8,450 | 168.677 2,3 Mio. | 58 | ||
| AROUNDTOWN SA A2DW8Z Xetra | 3,316 3,252 | +0,064 +1,97 % | 15:25 | 3,312 6.941 | 3,316 1.044 | 3,322 3,248 | 3,380 2,019 | 563.900 1,9 Mio. | 9 | ||
| AURUBIS AG 676650 Xetra | 96,50 95,60 | +0,90 +0,94 % | 15:19 | 96,45 344 | 96,60 179 | 97,00 95,25 | 96,80 60,60 | 29.136 2,8 Mio. | 6 | ||
| AUTO1 GROUP SE A2LQ88 Xetra | 29,900 28,920 | +0,980 +3,39 % | 15:16 | 29,840 1.097 | 29,880 82 | 29,920 29,060 | 29,500 8,000 | 94.783 2,8 Mio. | 2 | ||
| BECHTLE AG 515870 Xetra | 39,040 38,800 | +0,240 +0,62 % | 15:25 | 39,040 471
| 39,100 431 | 39,380 38,600 | 42,100 28,740 | 70.067 2,7 Mio. | 18 | ||
| BILFINGER SE 590900 Xetra | 95,45 97,30 | -1,85 -1,90 % | 15:24 | 95,45 8 | 95,55 210 | 98,00 95,45 | 98,00 41,800 | 27.722 2,7 Mio. | 12 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 43,280 43,200 | +0,080 +0,19 % | 15:19 | 43,180 33 | 43,240 280 | 43,540 43,100 | 72,20 41,000 | 25.660 1,1 Mio. | 10 | ||
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 98,45 98,30 | +0,15 +0,15 % | 15:10 | 98,40 202 | 98,55 100 | 99,50 98,45 | 113,90 76,85 | 9.556 946.609 | 3 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 24,050 23,850 | +0,200 +0,84 % | 15:19 | 23,990 792 | 24,030 320 | 24,380 23,860 | 42,050 19,695 | 163.069 3,9 Mio. | 17 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 8,144 8,060 | +0,084 +1,04 % | 15:25 | 8,142 2.601 | 8,146 2.074 | 8,160 8,094 | 8,160 5,510 | 2,8 Mio. 22,6 Mio. | 177 | ||
| DEUTSCHE WOHNEN SE A0HN5C Xetra | 22,850 22,950 | -0,100 -0,44 % | 15:25 | 22,850 220 | 22,900 2.134 | 23,100 22,800 | 28,200 18,940 | 55.112 1,3 Mio. | 2 | ||
| DWS GROUP GMBH & CO KGAA DWS100 Xetra | 55,15 54,85 | +0,30 +0,55 % | 15:13 | 55,15 362 | 55,20 259 | 55,25 54,90 | 55,35 33,020 | 25.802 1,4 Mio. | 10 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 16,540 16,650 | -0,110 -0,66 % | 15:23 | 16,520 841 | 16,540 3.209 | 16,740 16,510 | 22,390 16,125 | 366.035 6,1 Mio. | 5 | ||
| EVOTEC SE 566480 Xetra | 6,454 6,580 | -0,126 -1,91 % | 15:22 | 6,450 3.001 | 6,466 1.536 | 6,898 6,408 | 10,620 5,060 | 923.509 6,2 Mio. | 44 | ||
| FLATEXDEGIRO AG FTG111 Xetra | 27,940 28,300 | -0,360 -1,27 % | 15:21 | 27,880 1.327 | 27,940 372 | 28,720 27,940 | 28,420 11,920 | 137.352 3,9 Mio. | 12 | ||
| FRAPORT AG 577330 Xetra | 76,50 76,05 | +0,45 +0,59 % | 15:21 | 76,45 86 | 76,50 267 | 76,90 76,20 | 76,70 43,880 | 28.845 2,2 Mio. | 20 | ||
| FREENET AG A0Z2ZZ Xetra | 28,080 27,920 | +0,160 +0,57 % | 15:22 | 28,060 1.914 | 28,100 1.367 | 28,200 27,780 | 37,560 25,140 | 111.989 3,1 Mio. | 8 | ||
| FUCHS SE A3E5D6 Xetra | 40,100 40,480 | -0,380 -0,94 % | 15:17 | 40,080 257 | 40,140 35 | 40,800 40,100 | 51,15 37,380 | 26.065 1,1 Mio. | 21 | ||
| GEA GROUP AG 660200 Xetra | 64,40 66,45 | -2,05 -3,08 % | 15:17 | 64,35 1.024 | 64,45 381 | 66,20 64,35 | 66,80 40,220 | 182.374 11,9 Mio. | 5 | ||
| GERRESHEIMER AG A0LD6E Xetra | 45,040 45,540 | -0,500 -1,10 % | 15:13 | 44,980 262 | 45,080 330 | 45,680 44,720 | 107,30 41,500 | 20.623 930.496 | 7 | ||
| HELLA GMBH & CO KGAA A13SX2 Xetra | 87,90 88,00 | -0,10 -0,11 % | 14:31 | 87,90 209 | 88,00 50 | 88,20 87,90 | 94,40 80,40 | 8.491 747.267 | 2 | ||
| HELLOFRESH SE A16140 Xetra | 8,814 9,026 | -0,212 -2,35 % | 15:24 | 8,802 637 | 8,818 59 | 9,084 8,760 | 13,920 6,328 | 290.356 2,6 Mio. | 92 | ||
| HENSOLDT AG HAG000 Xetra | 87,90 85,90 | +2,00 +2,33 % | 15:23 | 87,85 500 | 87,95 681 | 89,40 86,55 | 108,90 27,280 | 254.526 22,4 Mio. | 10 | ||
| HOCHTIEF AG 607000 Xetra | 218,00 217,00 | +1,00 +0,46 % | 15:14 | 218,00 126 | 218,20 121 | 219,00 216,40 | 217,00 104,00 | 25.280 5,5 Mio. | - | ||
| HUGO BOSS AG A1PHFF Xetra | 41,430 41,080 | +0,350 +0,85 % | 15:22 | 41,410 108 | 41,440 54 | 41,730 41,200 | 48,090 30,870 | 35.151 1,5 Mio. | 12 | ||
| IONOS GROUP SE A3E00M Xetra | 38,150 37,500 | +0,650 +1,73 % | 15:24 | 38,100 447 | 38,200 1.144 | 38,700 37,650 | 43,250 20,850 | 89.401 3,4 Mio. | 2 | ||
| JUNGHEINRICH AG 621993 Xetra | 33,180 33,100 | +0,080 +0,24 % | 15:12 | 33,140 196 | 33,220 326 | 33,340 33,100 | 42,840 23,260 | 21.099 700.709 | 6 | ||
| K+S AG KSAG88 Xetra | 12,740 13,020 | -0,280 -2,15 % | 15:20 | 12,740 1.860 | 12,760 730 | 13,170 12,710 | 17,070 9,972 | 353.496 4,5 Mio. | 17 | ||
| KION GROUP AG KGX888 Xetra | 57,95 58,10 | -0,15 -0,26 % | 15:17 | 57,95 123 | 58,00 299 | 58,45 57,75 | 58,40 28,000 | 26.997 1,6 Mio. | 35 | ||
| KNORR-BREMSE AG KBX100 Xetra | 92,30 91,95 | +0,35 +0,38 % | 15:25 | 92,25 164 | 92,35 33 | 92,60 91,75 | 96,40 67,45 | 15.041 1,4 Mio. | 21 | ||
| KRONES AG 633500 Xetra | 129,20 128,80 | +0,40 +0,31 % | 15:20 | 129,00 325 | 129,40 99 | 130,00 128,60 | 145,80 100,20 | 6.974 902.363 | 3 | ||
| LANXESS AG 547040 Xetra | 24,100 24,480 | -0,380 -1,55 % | 15:20 | 24,060 1.066 | 24,120 931 | 24,600 23,980 | 33,930 20,420 | 92.461 2,2 Mio. | 7 | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 71,75 72,00 | -0,25 -0,35 % | 15:24 | 71,65 279 | 71,80 535 | 72,75 71,65 | 97,52 62,40 | 21.899 1,6 Mio. | 8 | ||
| NEMETSCHEK SE 645290 Xetra | 122,20 121,80 | +0,40 +0,33 %
| 15:22 | 122,10 380 | 122,30 280 | 124,90 121,90 | 138,50 86,60 | 82.188 10,1 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 22,880 23,160 | -0,280 -1,21 % | 15:24 | 22,840 646 | 22,900 883 | 23,400 22,860 | 23,440 10,480 | 173.133 4,0 Mio. | 6 | ||
| PUMA SE 696960 Xetra | 17,535 17,400 | +0,135 +0,78 % | 15:25 | 17,525 313 | 17,540 366 | 17,615 17,365 | 47,930 17,135 | 310.060 5,4 Mio. | 30 | ||
| RATIONAL AG 701080 Xetra | 644,00 647,50 | -3,50 -0,54 % | 15:01 | 643,50 26 | 644,50 35 | 648,50 643,50 | 938,50 621,50 | 1.632 1,1 Mio. | 3 | ||
| REDCARE PHARMACY NV A2AR94 Xetra | 92,80 93,05 | -0,25 -0,27 % | 15:24 | 92,65 115 | 92,85 52 | 95,25 92,65 | 171,40 86,20 | 36.486 3,4 Mio. | 17 | ||
| RENK GROUP AG RENK73 Xetra | 62,75 60,76 | +1,99 +3,28 % | 15:25 | 62,66 27 | 62,74 270 | 64,44 61,36 | 85,96 17,706 | 1,5 Mio. 95,4 Mio. | 15 | ||
| RTL GROUP SA 861149 Xetra | 35,100 35,200 | -0,100 -0,28 % | 15:16 | 35,050 799 | 35,150 688 | 35,750 35,000 | 37,900 23,650 | 24.607 869.632 | 31 | ||
| SCOUT24 SE A12DM8 Xetra | 114,40 115,80 | -1,40 -1,21 % | 15:19 | 114,40 1 | 114,50 490 | 117,30 114,30 | 122,80 65,90 | 26.039 3,0 Mio. | 21 | ||
| STROEER SE & CO KGAA 749399 Xetra | 43,350 46,200 | -2,850 -6,17 % | 15:25 | 43,300 91 | 43,450 125 | 45,750 42,750 | 59,60 44,000 | 101.718 4,5 Mio. | 7 | ||
| TAG IMMOBILIEN AG 830350 Xetra | 15,140 15,040 | +0,100 +0,66 % | 15:24 | 15,130 599 | 15,160 1.547 | 15,290 15,020 | 17,270 11,530 | 153.033 2,3 Mio. | 3 | ||
| TALANX AG TLX100 Xetra | 116,20 115,80 | +0,40 +0,35 % | 15:07 | 116,20 223 | 116,30 100 | 117,30 116,00 | 124,60 67,65 | 18.413 2,1 Mio. | 1 | ||
| TEAMVIEWER SE A2YN90 Xetra | 8,943 8,885 | +0,058 +0,65 % | 15:14 | 8,930 656 | 8,935 1.157 | 9,020 8,900 | 13,640 8,695 | 197.504 1,8 Mio. | 17 | ||
| THYSSENKRUPP AG 750000 Xetra | 9,782 9,746 | +0,036 +0,37 % | 15:24 | 9,776 574 | 9,786 1.787 | 9,820 9,638 | 11,615 2,768 | 927.725 9,0 Mio. | 32 | ||
| TRATON SE TRAT0N Xetra | 31,800 31,720 | +0,080 +0,25 % | 15:19 | 31,780 793 | 31,820 251 | 32,000 31,600 | 38,450 25,120 | 38.773 1,2 Mio. | 41 | ||
| TUI AG TUAG50 Xetra | 8,482 7,894 | +0,588 +7,45 % | 15:25 | 8,480 1.961 | 8,488 824 | 8,526 7,682 | 8,880 5,362 | 12,1 Mio. 99,8 Mio. | 39 | ||
| UNITED INTERNET AG 508903 Xetra | 25,120 25,000 | +0,120 +0,48 % | 15:16 | 25,100 2.505 | 25,140 863 | 25,240 25,020 | 26,700 14,580 | 21.803 548.005 | 9 | ||
| WACKER CHEMIE AG WCH888 Xetra | 64,05 65,00 | -0,95 -1,46 % | 15:24 | 64,00 502 | 64,10 423 | 65,60 63,95 | 97,04 56,40 | 32.529 2,1 Mio. | 49 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .