1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,5 Mio. 10,5 Mio. 8,5 Mio. 4,3 Mio. 4,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIXTRON SE A0WMPJ Xetra | 40,260 40,230 | +0,030 +0,07 % | 10:44 | 40,240 325 | 40,280 24 | 40,440 39,380 | 62,66 11,675 | 107.315 4,3 Mio. | 58 | ||
| AROUNDTOWN SA A2DW8Z Xetra | 2,160 2,132 | +0,028 +1,31 % | 10:43 | 2,158 3.311 | 2,160 202 | 2,190 2,158 | 3,524 2,068 | 724.824 1,6 Mio. | 9 | ||
| AUMOVIO SE AUM0V1 Xetra | 36,800 36,650 | +0,150 +0,41 % | 10:40 | 36,800 506 | 36,900 378 | 37,500 36,600 | 47,020 31,660 | 10.487 387.694 | - | ||
| AURUBIS AG 676650 Xetra | 181,20 178,90 | +2,30 +1,29 % | 10:40 | 180,90 114 | 181,20 62 | 181,30 179,10 | 225,20 84,10 | 6.248 1,1 Mio. | 6 | ||
| AUTO1 GROUP SE A2LQ88 Xetra | 25,000 23,780 | +1,220 +5,13 %
| 10:42 | 24,940 90 | 24,980 20 | 25,180 24,760 | 31,500 14,460 | 44.300 1,1 Mio. | 2 | ||
| BECHTLE AG 515870 Xetra | 32,600 31,640 | +0,960 +3,03 % | 10:43 | 32,520 325 | 32,620 372 | 32,620 31,940 | 45,140 24,560 | 26.139 843.778 | 18 | ||
| BILFINGER SE 590900 Xetra | 83,70 81,55 | +2,15 +2,64 % | 10:42 | 83,55 107 | 83,65 33 | 83,90 82,70 | 129,30 77,25 | 12.828 1,1 Mio. | 12 | ||
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 58,20 56,25 | +1,95 +3,47 % | 10:44 | 58,15 316 | 58,25 318 | 58,25 57,30 | 102,90 48,680 | 20.179 1,2 Mio. | 3 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 37,980 38,000 | -0,020 -0,05 % | 10:44 | 37,970 907 | 37,990 433 | 38,130 37,910 | 39,830 14,800 | 302.234 11,5 Mio. | 17 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 9,036 8,758 | +0,278 +3,17 % | 10:44 | 9,032 3.192 | 9,038 610 | 9,190 8,972 | 10,285 6,724 | 936.424 8,5 Mio. | 177 | ||
| DEUTZ AG 630500 Xetra | 10,360
10,230 | +0,130 +1,27 % | 10:43 | 10,350 2.352 | 10,370 1.318 | 10,550 10,330 | 12,500 7,375 | 175.024 1,8 Mio. | 10 | ||
| DWS GROUP GMBH & CO KGAA DWS100 Xetra | 71,78 70,55 | +1,23 +1,74 % | 10:43 | 71,70 380 | 71,85 458 | 71,80 70,75 | 71,65 50,20 | 29.456 2,1 Mio. | 10 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 160,20 159,20 | +1,00 +0,63 % | 10:43 | 160,40 12 | 160,80 87 | 160,60 159,00 | 206,00 75,80 | 1.606 257.631 | 8 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 16,950 17,100 | -0,150 -0,88 % | 10:44 | 16,920 3.304 | 16,940 738 | 17,040 16,830 | 18,320 12,490 | 133.749 2,3 Mio. | 5 | ||
| FLATEXDEGIRO SE FTG111 Xetra | 37,500 36,720 | +0,780 +2,12 % | 10:44 | 37,500 142 | 37,560 230 | 37,680 37,200 | 43,240 25,640 | 16.173 605.087 | 12 | ||
| FRAPORT AG 577330 Xetra | 67,85 66,00 | +1,85 +2,80 % | 10:42 | 67,80 15 | 67,90 239 | 68,40 67,30 | 86,95 62,45 | 31.546 2,1 Mio. | 20 | ||
| FREENET AG A0Z2ZZ Xetra | 24,640 24,420 | +0,220 +0,90 % | 10:42 | 24,620 1.759 | 24,640 764 | 24,780 24,520 | 33,920 22,280 | 33.805 832.896 | 8 | ||
| FUCHS SE A3E5D6 Xetra | 39,940 41,060 | -1,120 -2,73 % | 10:30 | 39,940 54 | 39,980 15 | 41,040 39,820 | 42,880 31,800 | 27.016 1,1 Mio. | 21 | ||
| HELLA GMBH & CO KGAA A13SX2 Xetra | 71,60 71,30 | +0,30 +0,42 % | 10:08 | 71,30 138 | 71,70 45 | 71,60 70,90 | 88,80 68,20 | 719 51.261 | 2 | ||
| HENSOLDT AG HAG000 Xetra | 81,06 79,80 | +1,26 +1,58 % | 10:44 | 81,02 5 | 81,04 150 | 81,20 79,60 | 117,70 63,18 | 48.355 3,9 Mio. | 10 | ||
| HUGO BOSS AG A1PHFF Xetra | 37,920 37,860 | +0,060 +0,16 % | 10:26 | 37,910 250 | 37,930 146 | 38,020 37,900 | 44,080 33,850 | 27.181 1,0 Mio. | 12 | ||
| IONOS GROUP SE A3E00M Xetra | 31,860 30,940 | +0,920 +2,97 % | 10:43 | 31,840 247 | 31,920 174 | 32,040 31,280 | 43,250 20,900 | 64.272 2,0 Mio. | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 39,840 39,360 | +0,480 +1,22 % | 10:43 | 39,820 568 | 39,920 490 | 39,980 39,680 | 48,420 16,040 | 9.919 394.716 | 5 | ||
| K+S AG KSAG88 Xetra | 14,250 14,400 | -0,150 -1,04 % | 10:43 | 14,240 688 | 14,260 1.312 | 14,390 14,170 | 18,690 10,350 | 83.194 1,2 Mio. | 17 | ||
| KION GROUP AG KGX888 Xetra | 42,090 40,550 | +1,540 +3,80 % | 10:44 | 42,070 133 | 42,110 59 | 42,200 41,470 | 70,45 35,800 | 28.530 1,2 Mio. | 35 | ||
| KNORR-BREMSE AG KBX100 Xetra | 107,20 106,30 | +0,90 +0,85 % | 10:43 | 107,10 461 | 107,40 300 | 110,80 106,70 | 115,60 77,40 | 15.153 1,6 Mio. | 21 | ||
| KRONES AG 633500 Xetra | 115,00 113,00 | +2,00 +1,77 % | 10:43 | 114,80 449 | 115,20 786 | 115,20 113,20 | 144,20 105,80 | 11.715 1,3 Mio. | 3 | ||
| LANXESS AG 547040 Xetra | 15,270 15,300 | -0,030 -0,20 % | 10:44 | 15,260 61 | 15,290 1.051 | 15,510 15,220 | 26,680 11,030 | 38.912 598.413 | 7 | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 52,35 51,55 | +0,80 +1,55 % | 10:41 | 52,30 1.884 | 52,40 652 | 52,83 52,25 | 75,60 50,05 | 37.588 2,0 Mio. | 8 | ||
| NEMETSCHEK SE 645290 Xetra | 60,00 57,15 | +2,85 +4,99 % | 10:44 | 59,95 140 | 60,05 401 | 60,30 57,50 | 138,50 50,45 | 34.050 2,0 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 39,740 40,040 | -0,300 -0,75 % | 10:44 | 39,740 187 | 39,820 382 | 40,060 39,460 | 51,45 19,110 | 51.966 2,1 Mio. | 6 | ||
| PORSCHE AG PAG911 Xetra | 43,860 43,740 | +0,120 +0,27 % | 10:44 | 43,850 102 | 43,880 614 | 44,840 43,820 | 50,66 35,620 | 42.342 1,9 Mio. | 109 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 27,350 27,100 | +0,250 +0,92 % | 10:40 | 27,330 776 | 27,360 964 | 27,850 27,310 | 41,520 26,840 | 104.683 2,9 Mio. | 12 | ||
| PUMA SE 696960 Xetra | 28,380 27,990 | +0,390 +1,39 % | 10:43 | 28,350 241 | 28,380 122 | 28,570 28,000 | 30,310 15,300 | 61.463 1,7 Mio. | 30 | ||
| RATIONAL AG 701080 Xetra | 659,50 649,50 | +10,00 +1,54 % | 10:42 | 658,50 31 | 660,00 49 | 664,50 655,50 | 776,50 604,00 | 848 558.858 | 3 | ||
| RENK GROUP AG RENK73 Xetra | 45,980 45,260 | +0,720 +1,59 % | 10:43 | 45,930 31 | 45,970 1 | 46,330 44,920 | 90,34 40,340 | 70.733 3,2 Mio. | 15 | ||
| RTL GROUP SA 861149 Xetra | 32,750 32,200 | +0,550 +1,71 % | 10:34 | 32,700 238 | 32,750 281 | 32,950 32,500 | 39,000 28,800 | 13.203 433.338 | 31 | ||
| SALZGITTER AG 620200 Xetra | 55,60 55,05 | +0,55 +1,00 % | 10:44 | 55,45 251 | 55,65 165 | 56,45 55,00 | 67,60 20,620 | 15.465 864.291 | 2 | ||
| SARTORIUS AG VZ 716563 Xetra | 220,20 221,00 | -0,80 -0,36 % | 10:44 | 220,10 9 | 220,50 23 | 227,40 219,60 | 267,70 175,95 | 16.873 3,8 Mio. | 11 | ||
| SCHAEFFLER AG SHA010 Xetra | 8,150 7,980 | +0,170 +2,13 % | 10:40 | 8,170 250 | 8,180 680 | 8,340 8,100 | 11,980 4,522 | 75.146 617.768 | 8 | ||
| SILTRONIC AG WAF300 Xetra | 83,60 82,95 | +0,65 +0,78 % | 10:43 | 83,50 38 | 83,70 7 | 84,55 82,70 | 108,80 31,700 | 8.085 675.612 | 17 | ||
| SUSS MICROTEC SE A1K023 Xetra | 79,40 79,15 | +0,25 +0,32 % | 10:43 | 79,30 16 | 79,55 126 | 80,00 78,85 | 118,40 24,000 | 12.320 978.535 | 6 | ||
| TAG IMMOBILIEN AG 830350 Xetra | 13,320 13,100 | +0,220 +1,68 % | 10:29 | 13,290 2.185 | 13,320 2.069 | 13,420 13,270 | 16,800 12,030 | 52.148 695.597 | 3 | ||
| TALANX AG TLX100 Xetra | 115,20 115,10 | +0,10 +0,09 % | 10:34 | 115,20 85 | 115,30 380 | 116,20 115,00 | 126,20 97,65 | 7.421 856.939 | 1 | ||
| THYSSENKRUPP AG 750000 Xetra | 12,440 12,280 | +0,160 +1,30 % | 10:44 | 12,440 6 | 12,445 1.158 | 12,490 12,305 | 13,350 7,120 | 349.881 4,3 Mio. | 32 | ||
| TKMS AG & CO KGAA TKMS00 Xetra | 80,10 81,70 | -1,60 -1,96 % | 10:44 | 80,00 464 | 80,20 655 | 82,30 79,00 | 107,00 57,00 | 35.579 2,9 Mio. | - | ||
| TRATON SE TRAT0N Xetra | 39,920 39,600 | +0,320 +0,81 % | 10:44 | 39,900 83 | 39,920 63 | 40,220 39,720 | 40,860 25,780 | 40.930 1,6 Mio. | 41 | ||
| TUI AG TUAG50 Xetra | 7,148 6,920 | +0,228 +3,29 % | 10:44 | 7,148 1.129 | 7,150 1.480 | 7,192 7,080 | 9,558 6,080 | 1,5 Mio. 10,5 Mio. | 39 | ||
| UNITED INTERNET AG 508903 Xetra | 23,880 23,600 | +0,280 +1,19 % | 10:28 | 23,820 446 | 23,900 523 | 23,900 23,700 | 30,220 22,600 | 7.924 188.669 | 9 | ||
| WACKER CHEMIE AG WCH888 Xetra | 87,35 88,65 | -1,30 -1,47 % | 10:44 | 87,35 8 | 87,45 59 | 90,10 87,05 | 105,60 61,15 | 6.669 586.969 | 49 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.